ALT1L,D,09/16/2005,3.44,3.45,3.42,3.42,3671
ANK1L,D,09/16/2005,0.70,0.70,0.70,0.70,3566
APG1L,D,09/16/2005,32.00,32.00,31.60,32.00,4844
ATK1L,D,09/16/2005,0.19,0.20,0.19,0.20,4000
BAL1R,D,09/16/2005,3.12,3.12,3.12,3.12,273
BLT1T,D,09/16/2005,7.10,7.10,7.01,7.08,4805
DKR1L,D,09/16/2005,4.80,5.00,4.80,4.94,6787
DPK1R,D,09/16/2005,0.88,0.88,0.88,0.88,392
EKR1L,D,09/16/2005,1.90,1.96,1.90,1.96,9824
ETLAT,D,09/16/2005,7.38,7.38,7.36,7.38,198535
GRD1R,D,09/16/2005,7.30,7.35,7.30,7.35,109
GRG1L,D,09/16/2005,3.94,3.94,3.93,3.93,500
GUB1L,D,09/16/2005,1.10,1.16,1.08,1.16,21169
GZE1R,D,09/16/2005,7.56,7.60,7.56,7.60,350
HAE1T,D,09/16/2005,4.35,4.35,4.28,4.28,7645
IVL1L,D,09/16/2005,10.90,10.90,10.85,10.90,13584
KA11R,D,09/16/2005,0.35,0.36,0.35,0.36,748
KJK1L,D,09/16/2005,19.00,19.20,19.00,19.10,1010
KLEAT,D,09/16/2005,1.88,1.88,1.75,1.75,400
KLV1T,D,09/16/2005,0.98,0.98,0.96,0.96,8715
KNF1L,D,09/16/2005,1.12,1.18,1.12,1.16,251378
KNR1L,D,09/16/2005,4.75,4.75,4.75,4.75,1270
LAP1R,D,09/16/2005,1.05,1.05,1.05,1.05,3500
LBS1L,D,09/16/2005,0.75,0.76,0.75,0.75,73789
LDJ1L,D,09/16/2005,4.95,4.95,4.87,4.87,1984
LEN1L,D,09/16/2005,2.23,2.25,2.23,2.25,8100
LFO1L,D,09/16/2005,55.20,56.50,55.20,56.40,6104
LJL1L,D,09/16/2005,0.59,0.60,0.59,0.60,95069
LKB1R,D,09/16/2005,4.90,4.91,4.70,4.89,2726
LLK1L,D,09/16/2005,1.80,1.80,1.78,1.80,7968
LME1R,D,09/16/2005,2.16,2.20,2.14,2.17,1345
LNS1L,D,09/16/2005,1.16,1.20,1.16,1.19,21019
LOD1R,D,09/16/2005,3.75,3.75,3.75,3.75,200
LOK1R,D,09/16/2005,0.51,0.51,0.51,0.51,2000
LSC1R,D,09/16/2005,1.03,1.03,1.02,1.02,17703
LTK1L,D,09/16/2005,2.58,2.58,2.57,2.57,142008
MKO1T,D,09/16/2005,17.50,17.70,17.40,17.63,12989
MNF1L,D,09/16/2005,12.10,12.10,11.75,11.85,207803
MZE1L,D,09/16/2005,2.45,2.45,2.35,2.45,197
NDL1L,D,09/16/2005,417.00,430.00,417.00,430.00,10
NRM1T,D,09/16/2005,6.92,6.95,6.92,6.95,7280
OGR1R,D,09/16/2005,0.10,0.11,0.10,0.11,654
OLF1R,D,09/16/2005,1.45,1.45,1.36,1.40,7425
PTR1L,D,09/16/2005,8.80,8.85,8.70,8.70,1779
PZV1L,D,09/16/2005,4.85,4.85,4.82,4.85,11881
RKB1R,D,09/16/2005,1.20,1.20,1.19,1.19,6472
RLK1T,D,09/16/2005,2.26,2.26,2.23,2.23,3400
RRR1R,D,09/16/2005,0.55,0.55,0.55,0.55,475
RST1L,D,09/16/2005,3.14,3.19,3.14,3.19,42340
RSU1L,D,09/16/2005,72.30,72.30,71.60,71.60,1988
RTF1R,D,09/16/2005,0.93,0.94,0.93,0.94,10220
SAB1L,D,09/16/2005,4.23,4.25,4.21,4.25,177818
SAF1R,D,09/16/2005,13.05,13.05,13.05,13.05,3000
SAN1L,D,09/16/2005,53.30,54.10,53.30,54.00,934
SKU1T,D,09/16/2005,9.15,9.18,9.15,9.15,1101
SMA1R,D,09/16/2005,7.75,7.75,7.75,7.75,140
SMN1T,D,09/16/2005,3.93,3.95,3.92,3.92,14916
SNG1L,D,09/16/2005,17.40,17.45,17.40,17.40,2390
SRS1L,D,09/16/2005,64.01,64.98,64.00,64.98,2867
TFA1T,D,09/16/2005,4.21,4.21,4.21,4.21,411
TKM1T,D,09/16/2005,21.00,21.01,20.71,21.01,4142
TVEAT,D,09/16/2005,12.75,12.75,12.70,12.70,5025
UKB1L,D,09/16/2005,26.24,26.29,26.00,26.25,6655
UTR1L,D,09/16/2005,10.90,11.00,10.90,11.00,2960
VBL1L,D,09/16/2005,35.19,35.30,35.19,35.30,314
VDG1L,D,09/16/2005,3.00,3.00,2.95,3.00,2466
VLA1R,D,09/16/2005,3.30,3.40,3.30,3.40,443
VNF1R,D,09/16/2005,2.19,2.19,2.18,2.19,1330
VNG1L,D,09/16/2005,5.00,5.05,5.00,5.05,51296
VNU1T,D,09/16/2005,2.32,2.32,2.32,2.32,400
VSS1R,D,09/16/2005,2.53,2.53,2.53,2.53,40
VST1L,D,09/16/2005,406.00,406.00,406.00,406.00,2
ZMP1L,D,09/16/2005,22.61,22.61,22.00,22.49,3408