ALT1L,D,09/15/2005,3.50,3.50,3.41,3.41,9024
APG1L,D,09/15/2005,32.01,32.50,31.50,31.65,10717
ATK1L,D,09/15/2005,0.19,0.20,0.19,0.20,291240
BAL1R,D,09/15/2005,3.17,3.17,3.14,3.15,1849
BLT1T,D,09/15/2005,7.00,7.15,7.00,7.10,111545
DKR1L,D,09/15/2005,4.71,4.96,4.70,4.96,2620
DPK1R,D,09/15/2005,0.90,0.90,0.88,0.88,32590
ETLAT,D,09/15/2005,7.40,7.40,7.38,7.39,5351
GRD1R,D,09/15/2005,7.30,7.34,7.30,7.34,88
GRG1L,D,09/15/2005,3.95,3.95,3.93,3.93,2305
GRZ1R,D,09/15/2005,1.47,1.47,1.47,1.47,150
GUB1L,D,09/15/2005,1.15,1.15,1.10,1.11,7040
GZE1R,D,09/15/2005,7.55,7.56,7.55,7.56,124
HAE1T,D,09/15/2005,4.34,4.35,4.34,4.35,700
IVL1L,D,09/15/2005,11.00,11.00,10.80,10.90,6573
KA11R,D,09/15/2005,0.35,0.35,0.35,0.35,2000
KJK1L,D,09/15/2005,19.00,19.20,19.00,19.20,430
KLEAT,D,09/15/2005,1.88,1.88,1.88,1.88,2061
KLV1T,D,09/15/2005,1.03,1.04,0.97,1.02,14304
KNF1L,D,09/15/2005,1.08,1.12,1.08,1.11,278550
KNR1L,D,09/15/2005,4.75,4.75,4.75,4.75,1902
KVD1R,D,09/15/2005,0.39,0.39,0.39,0.39,100
LAP1R,D,09/15/2005,1.00,1.00,1.00,1.00,200
LBS1L,D,09/15/2005,0.72,0.76,0.71,0.71,184052
LDJ1L,D,09/15/2005,4.90,4.95,4.81,4.95,12687
LEN1L,D,09/15/2005,2.20,2.20,2.19,2.19,2500
LFO1L,D,09/15/2005,55.51,55.51,54.00,55.00,7274
LJL1L,D,09/15/2005,0.59,0.60,0.58,0.60,106945
LKB1R,D,09/15/2005,4.91,4.91,4.90,4.90,808
LLK1L,D,09/15/2005,1.76,1.82,1.76,1.80,15690
LME1R,D,09/15/2005,2.08,2.24,2.08,2.21,3980
LNS1L,D,09/15/2005,1.18,1.18,1.16,1.16,30800
LSC1R,D,09/15/2005,1.01,1.03,1.01,1.03,35195
LTK1L,D,09/15/2005,2.56,2.59,2.56,2.58,121497
MKO1T,D,09/15/2005,17.45,17.55,17.40,17.50,4583
MNF1L,D,09/15/2005,11.00,12.20,11.00,11.95,462449
NDL1L,D,09/15/2005,460.00,475.00,450.00,450.00,12
NKA1R,D,09/15/2005,0.39,0.39,0.39,0.39,20
NRM1T,D,09/15/2005,6.93,6.95,6.92,6.95,1130
OGR1R,D,09/15/2005,0.10,0.10,0.10,0.10,7509
OLF1R,D,09/15/2005,1.45,1.46,1.44,1.45,22542
PRM1L,D,09/15/2005,7.80,7.80,7.80,7.80,300
PTR1L,D,09/15/2005,8.75,8.75,8.75,8.75,6000
PZV1L,D,09/15/2005,4.80,4.89,4.80,4.89,4826
RJR1R,D,09/15/2005,0.10,0.10,0.10,0.10,4500
RKB1R,D,09/15/2005,1.20,1.20,1.20,1.20,1000
RLK1T,D,09/15/2005,2.26,2.26,2.26,2.26,300
RST1L,D,09/15/2005,3.14,3.14,3.11,3.13,25957
RSU1L,D,09/15/2005,71.50,72.00,71.50,72.00,14941
RTF1R,D,09/15/2005,0.92,0.92,0.92,0.92,12000
SAB1L,D,09/15/2005,4.20,4.24,4.19,4.23,146215
SAF1R,D,09/15/2005,13.00,13.00,13.00,13.00,125
SAN1L,D,09/15/2005,53.90,53.90,53.30,53.30,578
SKU1T,D,09/15/2005,9.20,9.20,9.20,9.20,72
SMN1T,D,09/15/2005,3.93,3.93,3.92,3.93,185287
SNG1L,D,09/15/2005,17.10,17.48,17.10,17.35,310720
SRS1L,D,09/15/2005,64.00,65.00,62.41,65.00,1373
STU1L,D,09/15/2005,14.00,14.00,13.68,13.68,1000
TFA1T,D,09/15/2005,4.21,4.21,4.21,4.21,134
TKB1R,D,09/15/2005,0.78,0.87,0.78,0.87,1300
TKM1T,D,09/15/2005,20.60,20.99,20.52,20.99,215
TVEAT,D,09/15/2005,12.75,12.75,12.72,12.75,5053
UKB1L,D,09/15/2005,26.00,26.02,25.75,25.85,26046
UTR1L,D,09/15/2005,10.63,11.00,10.63,11.00,1663
VBL1L,D,09/15/2005,35.20,35.20,35.01,35.20,1377
VDG1L,D,09/15/2005,3.00,3.00,2.95,2.95,1300
VNF1R,D,09/15/2005,2.20,2.20,2.20,2.20,6163
VNG1L,D,09/15/2005,5.00,5.00,5.00,5.00,4942
VNU1T,D,09/15/2005,2.35,2.35,2.33,2.33,1800
VSS1R,D,09/15/2005,2.46,2.51,2.46,2.51,11427
VST1L,D,09/15/2005,409.90,409.90,409.90,409.90,5