ALT1L,D,09/14/2005,3.43,3.45,3.43,3.45,3302 ANK1L,D,09/14/2005,0.76,0.76,0.74,0.74,1790 APG1L,D,09/14/2005,32.01,32.01,31.60,31.60,1725 ATK1L,D,09/14/2005,0.20,0.20,0.20,0.20,106300 BAL1R,D,09/14/2005,3.25,3.25,3.17,3.17,889 BLT1T,D,09/14/2005,7.05,7.05,7.00,7.00,2370 DKR1L,D,09/14/2005,4.80,4.80,4.75,4.75,2047 DPK1R,D,09/14/2005,0.89,0.91,0.89,0.91,8422 EKR1L,D,09/14/2005,1.92,1.92,1.92,1.92,2846 ETLAT,D,09/14/2005,7.38,7.38,7.36,7.38,27613 EVP1T,D,09/14/2005,0.06,0.06,0.06,0.06,21650 GRD1R,D,09/14/2005,7.15,7.34,7.15,7.31,349 GUB1L,D,09/14/2005,1.14,1.15,1.14,1.15,1073 GZE1R,D,09/14/2005,7.42,7.42,7.42,7.42,11 HAE1T,D,09/14/2005,4.25,4.35,4.25,4.26,12519 IVL1L,D,09/14/2005,11.00,11.00,10.80,11.00,7670 KA11R,D,09/14/2005,0.36,0.40,0.35,0.35,4352 KBL1L,D,09/14/2005,9.99,10.00,9.99,10.00,1000 KJK1L,D,09/14/2005,21.00,21.00,19.00,19.40,545 KLEAT,D,09/14/2005,1.90,1.90,1.90,1.90,18 KLV1T,D,09/14/2005,1.03,1.05,1.03,1.03,4720 KNF1L,D,09/14/2005,1.07,1.08,1.07,1.08,106040 KNR1L,D,09/14/2005,4.80,4.80,4.75,4.75,10200 KTK1L,D,09/14/2005,1.70,1.77,1.70,1.77,100 KVD1R,D,09/14/2005,0.32,0.34,0.32,0.34,1210 LAP1R,D,09/14/2005,0.95,0.95,0.95,0.95,1500 LBS1L,D,09/14/2005,0.71,0.74,0.71,0.72,94794 LDJ1L,D,09/14/2005,4.99,4.99,4.80,4.88,22239 LEL1L,D,09/14/2005,4.50,4.68,4.50,4.68,7340 LEN1L,D,09/14/2005,2.23,2.23,2.20,2.20,5111 LFO1L,D,09/14/2005,57.00,57.00,55.02,55.60,14123 LJL1L,D,09/14/2005,0.61,0.61,0.60,0.60,136344 LJM1R,D,09/14/2005,2.20,2.20,2.20,2.20,60 LKB1R,D,09/14/2005,5.00,5.00,4.91,4.91,569 LLK1L,D,09/14/2005,1.80,1.80,1.76,1.76,6602 LME1R,D,09/14/2005,2.17,2.17,2.07,2.09,5315 LNS1L,D,09/14/2005,1.25,1.25,1.19,1.21,38485 LSC1R,D,09/14/2005,1.02,1.02,1.00,1.00,22203 LTK1L,D,09/14/2005,2.55,2.58,2.55,2.57,176624 MKO1T,D,09/14/2005,17.25,17.50,17.21,17.38,5920 MNF1L,D,09/14/2005,10.25,11.20,10.25,11.10,233865 MZE1L,D,09/14/2005,2.25,2.39,2.25,2.39,439 NDL1L,D,09/14/2005,465.00,465.00,465.00,465.00,9 NRM1T,D,09/14/2005,6.95,6.95,6.95,6.95,30632 OGR1R,D,09/14/2005,0.09,0.09,0.09,0.09,485 OLF1R,D,09/14/2005,1.37,1.44,1.37,1.44,21250 PTR1L,D,09/14/2005,8.90,8.90,8.80,8.90,3373 PZV1L,D,09/14/2005,4.87,4.87,4.82,4.85,4830 RAR1R,D,09/14/2005,0.53,0.53,0.53,0.53,2000 RJR1R,D,09/14/2005,0.10,0.10,0.10,0.10,450 RKB1R,D,09/14/2005,1.21,1.22,1.18,1.20,45451 RLK1T,D,09/14/2005,2.26,2.26,2.26,2.26,1000 RST1L,D,09/14/2005,3.16,3.16,3.13,3.15,11888 RSU1L,D,09/14/2005,72.00,72.49,72.00,72.49,1816 RTF1R,D,09/14/2005,0.93,0.93,0.92,0.93,19606 SAB1L,D,09/14/2005,4.25,4.25,4.17,4.19,273650 SAN1L,D,09/14/2005,54.00,54.00,53.55,53.55,1279 SKU1T,D,09/14/2005,9.30,9.30,9.15,9.16,750 SMN1T,D,09/14/2005,4.00,4.00,3.95,3.95,6077 SNG1L,D,09/14/2005,17.15,17.20,17.15,17.15,5466 SRS1L,D,09/14/2005,65.00,65.85,64.25,64.50,611 TKM1T,D,09/14/2005,20.51,20.51,20.51,20.51,49 TVEAT,D,09/14/2005,12.75,12.75,12.72,12.73,5139 UKB1L,D,09/14/2005,25.95,25.99,25.60,25.89,4743 VBL1L,D,09/14/2005,35.40,35.50,35.40,35.50,41 VLA1R,D,09/14/2005,3.40,3.40,3.40,3.40,70 VNF1R,D,09/14/2005,2.20,2.20,2.20,2.20,150 VNG1L,D,09/14/2005,5.02,5.02,5.00,5.00,9289 VNU1T,D,09/14/2005,2.43,2.44,2.42,2.44,550 VST1L,D,09/14/2005,409.90,409.90,409.90,409.90,15 ZMP1L,D,09/14/2005,23.10,23.10,23.10,23.10,240