ALT1L,D,09/13/2005,3.43,3.48,3.43,3.48,16237
APG1L,D,09/13/2005,32.20,32.49,32.00,32.49,8241
ATK1L,D,09/13/2005,0.20,0.20,0.19,0.20,223421
BAL1R,D,09/13/2005,3.21,3.25,3.20,3.25,1473
BLT1T,D,09/13/2005,6.90,7.09,6.90,7.00,5762
DKR1L,D,09/13/2005,4.75,4.80,4.75,4.80,3611
DPK1R,D,09/13/2005,0.89,0.89,0.89,0.89,1105
EKR1L,D,09/13/2005,1.99,1.99,1.91,1.95,5000
ETLAT,D,09/13/2005,7.38,7.40,7.37,7.40,35706
EVP1T,D,09/13/2005,0.06,0.06,0.06,0.06,84535
GRD1R,D,09/13/2005,7.30,7.35,7.30,7.30,1166
GRG1L,D,09/13/2005,3.91,3.95,3.91,3.94,6560
GRZ1R,D,09/13/2005,1.50,1.60,1.50,1.60,250
GZE1R,D,09/13/2005,7.41,7.56,7.41,7.56,122
HAE1T,D,09/13/2005,4.21,4.30,4.21,4.26,993
IVL1L,D,09/13/2005,11.15,11.20,11.00,11.00,10792
KBL1L,D,09/13/2005,10.10,10.10,10.00,10.00,1806
KCM1R,D,09/13/2005,1.60,1.60,1.60,1.60,1186
KJK1L,D,09/13/2005,19.50,20.00,19.50,20.00,360
KLV1T,D,09/13/2005,1.00,1.00,0.98,1.00,3783
KNF1L,D,09/13/2005,1.07,1.08,1.07,1.07,213635
KNR1L,D,09/13/2005,4.80,4.80,4.80,4.80,9998
KTK1L,D,09/13/2005,1.60,1.70,1.51,1.70,1360
LAP1R,D,09/13/2005,0.95,0.95,0.95,0.95,688
LBS1L,D,09/13/2005,0.70,0.70,0.70,0.70,18074
LDJ1L,D,09/13/2005,4.80,5.02,4.80,4.99,39456
LEL1L,D,09/13/2005,4.40,4.65,4.40,4.50,4512
LEN1L,D,09/13/2005,2.27,2.27,2.24,2.24,3720
LFO1L,D,09/13/2005,55.00,56.65,55.00,56.00,14905
LJL1L,D,09/13/2005,0.61,0.61,0.61,0.61,35649
LKB1R,D,09/13/2005,5.03,5.03,4.93,4.93,392
LLK1L,D,09/13/2005,1.80,1.80,1.78,1.80,31609
LME1R,D,09/13/2005,2.10,2.20,2.10,2.19,1198
LNS1L,D,09/13/2005,1.28,1.30,1.25,1.29,33848
LOD1R,D,09/13/2005,3.70,3.75,3.70,3.75,564
LSC1R,D,09/13/2005,1.00,1.02,1.00,1.02,75125
LTK1L,D,09/13/2005,2.59,2.60,2.55,2.56,794404
MKO1T,D,09/13/2005,17.02,17.35,17.02,17.10,8435
MNF1L,D,09/13/2005,10.15,10.25,10.10,10.21,168706
MZE1L,D,09/13/2005,2.20,2.30,2.20,2.30,407
NDL1L,D,09/13/2005,475.00,475.00,465.00,465.00,5
NKA1R,D,09/13/2005,0.37,0.37,0.37,0.37,270
NRM1T,D,09/13/2005,7.00,7.00,6.99,7.00,28029
OGR1R,D,09/13/2005,0.10,0.10,0.10,0.10,1775
OLF1R,D,09/13/2005,1.37,1.37,1.35,1.36,8100
PTR1L,D,09/13/2005,8.90,8.91,8.90,8.90,1311
PZV1L,D,09/13/2005,4.90,4.90,4.85,4.85,23836
RKB1R,D,09/13/2005,1.25,1.25,1.20,1.21,19719
RLK1T,D,09/13/2005,2.24,2.24,2.24,2.24,550
RST1L,D,09/13/2005,3.17,3.17,3.15,3.15,8073
RSU1L,D,09/13/2005,72.80,72.80,72.00,72.80,5346
RTF1R,D,09/13/2005,0.92,0.92,0.92,0.92,14155
SAB1L,D,09/13/2005,4.16,4.19,4.11,4.17,87207
SAN1L,D,09/13/2005,55.21,55.35,54.50,54.50,1063
SKU1T,D,09/13/2005,9.21,9.21,9.21,9.21,48
SMN1T,D,09/13/2005,3.94,3.99,3.94,3.99,1032
SNG1L,D,09/13/2005,17.25,17.45,17.20,17.25,7252
SRS1L,D,09/13/2005,65.80,65.80,64.20,64.80,1693
STU1L,D,09/13/2005,14.95,14.95,14.89,14.89,109
TFA1T,D,09/13/2005,4.40,4.40,4.40,4.40,136
TKM1T,D,09/13/2005,20.80,20.80,20.51,20.51,79
TVEAT,D,09/13/2005,12.65,12.74,12.60,12.72,200735
UKB1L,D,09/13/2005,26.50,26.50,25.50,25.50,24334
VBL1L,D,09/13/2005,35.20,35.45,35.20,35.45,347
VNF1R,D,09/13/2005,2.18,2.21,2.18,2.21,79561
VNG1L,D,09/13/2005,5.05,5.10,5.02,5.10,1272
VSS1R,D,09/13/2005,2.42,2.49,2.42,2.45,5000
VST1L,D,09/13/2005,405.00,407.50,405.00,407.50,52
ZMP1L,D,09/13/2005,22.10,23.50,22.10,23.50,2308