ALT1L,D,09/12/2005,3.49,3.50,3.43,3.43,4250
ANK1L,D,09/12/2005,0.76,0.76,0.76,0.76,2000
APG1L,D,09/12/2005,32.60,32.60,32.00,32.20,904
ATK1L,D,09/12/2005,0.20,0.20,0.19,0.20,873690
BAL1R,D,09/12/2005,3.21,3.30,3.20,3.30,823
BLT1T,D,09/12/2005,7.00,7.00,6.90,6.90,810
BLZ1R,D,09/12/2005,0.60,0.60,0.60,0.60,556
DKR1L,D,09/12/2005,4.95,4.95,4.65,4.75,4024
DPK1R,D,09/12/2005,0.88,0.90,0.88,0.90,1287
EKR1L,D,09/12/2005,2.00,2.01,1.96,1.99,18829
ETLAT,D,09/12/2005,7.40,7.41,7.37,7.38,22082
EVP1T,D,09/12/2005,0.06,0.06,0.06,0.06,7000
FRM1R,D,09/12/2005,2.00,2.00,2.00,2.00,40
GRD1R,D,09/12/2005,7.30,7.30,7.30,7.30,171
GRG1L,D,09/12/2005,3.84,3.91,3.84,3.91,14624
GZE1R,D,09/12/2005,7.42,7.42,7.42,7.42,25
HAE1T,D,09/12/2005,4.22,4.30,4.22,4.30,1820
IVL1L,D,09/12/2005,11.25,11.30,11.20,11.20,7361
KBL1L,D,09/12/2005,10.00,10.00,10.00,10.00,500
KJK1L,D,09/12/2005,19.95,20.00,19.50,19.50,312
KLV1T,D,09/12/2005,1.03,1.04,0.98,1.04,16250
KNF1L,D,09/12/2005,1.08,1.08,1.07,1.07,74963
KVD1R,D,09/12/2005,0.32,0.32,0.32,0.32,2781
LAP1R,D,09/12/2005,0.80,0.95,0.80,0.90,1666
LBS1L,D,09/12/2005,0.67,0.70,0.67,0.70,60281
LDJ1L,D,09/12/2005,4.57,4.71,4.55,4.70,21816
LEL1L,D,09/12/2005,4.42,4.42,4.41,4.41,500
LEN1L,D,09/12/2005,2.25,2.29,2.25,2.26,4638
LFO1L,D,09/12/2005,52.00,53.20,51.90,53.10,35780
LJL1L,D,09/12/2005,0.62,0.62,0.61,0.61,39238
LKB1R,D,09/12/2005,5.06,5.06,5.03,5.03,118
LLK1L,D,09/12/2005,1.78,1.78,1.77,1.78,11294
LME1R,D,09/12/2005,2.18,2.18,2.17,2.17,972
LNS1L,D,09/12/2005,1.29,1.30,1.28,1.29,22497
LOD1R,D,09/12/2005,3.15,3.15,3.15,3.15,100
LSC1R,D,09/12/2005,0.99,1.01,0.99,1.01,17016
LTK1L,D,09/12/2005,2.59,2.61,2.59,2.59,391392
MKO1T,D,09/12/2005,16.55,17.00,16.55,17.00,2206
MNF1L,D,09/12/2005,10.09,10.15,10.07,10.15,43049
NKA1R,D,09/12/2005,0.35,0.35,0.35,0.35,390
NRM1T,D,09/12/2005,6.92,6.95,6.92,6.92,1065
OGR1R,D,09/12/2005,0.09,0.10,0.09,0.10,352
OLF1R,D,09/12/2005,1.37,1.38,1.35,1.35,700
PTR1L,D,09/12/2005,8.90,9.00,8.90,8.90,22663
PZV1L,D,09/12/2005,4.86,4.87,4.85,4.85,3840
RJR1R,D,09/12/2005,0.10,0.10,0.10,0.10,4000
RKB1R,D,09/12/2005,1.25,1.27,1.25,1.25,2850
RLK1T,D,09/12/2005,2.21,2.21,2.21,2.21,500
ROE1R,D,09/12/2005,0.70,0.70,0.70,0.70,224
RRR1R,D,09/12/2005,0.55,0.55,0.55,0.55,400
RST1L,D,09/12/2005,3.15,3.17,3.15,3.17,4016
RSU1L,D,09/12/2005,73.00,73.00,72.00,72.80,4231
RTF1R,D,09/12/2005,0.91,0.91,0.91,0.91,1190
SAB1L,D,09/12/2005,4.20,4.22,4.15,4.15,255199
SAF1R,D,09/12/2005,12.95,12.95,12.95,12.95,5000
SAN1L,D,09/12/2005,53.99,55.45,53.50,55.45,3087
SKU1T,D,09/12/2005,9.40,9.45,9.21,9.45,530
SMA1R,D,09/12/2005,7.24,7.25,7.24,7.25,968
SMN1T,D,09/12/2005,4.00,4.00,3.96,3.98,1768
SNG1L,D,09/12/2005,17.25,17.50,17.25,17.50,455
SRS1L,D,09/12/2005,67.00,67.00,66.00,66.00,4273
TFA1T,D,09/12/2005,4.40,4.40,4.40,4.40,209
TGP1R,D,09/12/2005,1.00,1.00,1.00,1.00,220
TKM1T,D,09/12/2005,20.56,21.00,20.56,21.00,206
TVEAT,D,09/12/2005,12.62,12.75,12.62,12.65,8972
UKB1L,D,09/12/2005,26.50,26.50,26.01,26.45,6349
UTR1L,D,09/12/2005,10.63,10.63,10.63,10.63,10000
VBL1L,D,09/12/2005,35.50,35.50,35.20,35.50,410
VNF1R,D,09/12/2005,2.13,2.22,2.13,2.20,38024
VNG1L,D,09/12/2005,5.10,5.10,5.02,5.05,20491
VNU1T,D,09/12/2005,2.31,2.34,2.31,2.34,595
VSS1R,D,09/12/2005,2.39,2.42,2.39,2.42,24750
ZMP1L,D,09/12/2005,22.90,22.90,22.05,22.05,120