ALT1L,D,09/09/2005,3.30,3.40,3.30,3.40,11569
ANK1L,D,09/09/2005,0.80,0.80,0.79,0.79,1100
APG1L,D,09/09/2005,32.50,32.50,32.00,32.50,3743
ATK1L,D,09/09/2005,0.20,0.20,0.20,0.20,152090
BAL1R,D,09/09/2005,3.20,3.21,3.20,3.21,876
BLT1T,D,09/09/2005,6.98,6.98,6.78,6.80,5103
DKR1L,D,09/09/2005,5.05,5.09,4.85,4.95,10261
DPK1R,D,09/09/2005,0.89,0.89,0.89,0.89,4047
EKR1L,D,09/09/2005,2.20,2.20,2.00,2.00,80627
ETLAT,D,09/09/2005,7.40,7.40,7.38,7.39,270066
EVP1T,D,09/09/2005,0.06,0.06,0.06,0.06,6000
GRD1R,D,09/09/2005,7.30,7.30,7.30,7.30,179
GRG1L,D,09/09/2005,3.77,3.82,3.77,3.82,10122
GUB1L,D,09/09/2005,1.20,1.20,1.13,1.15,6435
GZE1R,D,09/09/2005,7.42,7.45,7.41,7.41,1080
HAE1T,D,09/09/2005,4.37,4.40,4.20,4.40,10163
IVL1L,D,09/09/2005,11.20,11.29,11.20,11.25,2805
KA11R,D,09/09/2005,0.36,0.37,0.35,0.35,7726
KBL1L,D,09/09/2005,9.80,10.20,9.80,10.00,582
KJK1L,D,09/09/2005,20.00,20.00,19.55,19.55,370
KLEAT,D,09/09/2005,1.87,1.99,1.87,1.88,1339
KLV1T,D,09/09/2005,1.06,1.06,1.03,1.06,2810
KNF1L,D,09/09/2005,1.07,1.09,1.06,1.07,61695
KNR1L,D,09/09/2005,5.00,5.00,4.75,4.75,2620
KTK1L,D,09/09/2005,1.60,1.60,1.60,1.60,2750
LBS1L,D,09/09/2005,0.69,0.70,0.62,0.70,63104
LDJ1L,D,09/09/2005,4.41,4.99,4.40,4.55,56731
LEL1L,D,09/09/2005,4.37,4.40,4.37,4.40,141
LEN1L,D,09/09/2005,2.25,2.25,2.20,2.23,5089
LFO1L,D,09/09/2005,50.60,52.60,50.50,51.79,8427
LJL1L,D,09/09/2005,0.61,0.63,0.60,0.61,323900
LKB1R,D,09/09/2005,5.06,5.06,5.05,5.05,200
LLK1L,D,09/09/2005,1.74,1.77,1.74,1.77,99150
LME1R,D,09/09/2005,2.21,2.24,2.17,2.19,1495
LNS1L,D,09/09/2005,1.30,1.30,1.30,1.30,12131
LSC1R,D,09/09/2005,0.98,0.99,0.97,0.99,10159
LTK1L,D,09/09/2005,2.56,2.59,2.56,2.59,1740120
MKO1T,D,09/09/2005,16.91,17.00,16.70,16.70,11641
MNF1L,D,09/09/2005,10.10,10.12,10.05,10.10,33308
NDL1L,D,09/09/2005,470.00,470.00,470.00,470.00,9
NRM1T,D,09/09/2005,7.00,7.00,7.00,7.00,200
OGR1R,D,09/09/2005,0.09,0.09,0.09,0.09,662
OLF1R,D,09/09/2005,1.33,1.34,1.33,1.34,8200
PTR1L,D,09/09/2005,8.96,9.00,8.90,9.00,1960
PZV1L,D,09/09/2005,4.90,4.90,4.85,4.85,13472
RAR1R,D,09/09/2005,0.54,0.54,0.54,0.54,500
RJR1R,D,09/09/2005,0.09,0.10,0.09,0.10,885
RKB1R,D,09/09/2005,1.24,1.27,1.23,1.27,40560
RLK1T,D,09/09/2005,2.20,2.20,2.20,2.20,335
RRA1R,D,09/09/2005,2.00,2.00,2.00,2.00,69
RST1L,D,09/09/2005,3.14,3.15,3.14,3.14,17974
RSU1L,D,09/09/2005,73.00,73.20,72.50,72.50,3202
RTF1R,D,09/09/2005,0.90,0.91,0.90,0.91,7490
SAB1L,D,09/09/2005,4.13,4.15,4.10,4.15,77496
SAN1L,D,09/09/2005,53.30,53.40,53.30,53.40,400
SKU1T,D,09/09/2005,9.39,9.39,9.39,9.39,100
SMA1R,D,09/09/2005,6.50,6.50,6.50,6.50,200
SMN1T,D,09/09/2005,4.00,4.00,3.94,3.98,1740
SNG1L,D,09/09/2005,17.30,17.30,17.25,17.25,1322
SRS1L,D,09/09/2005,66.99,67.00,66.50,66.98,3489
STU1L,D,09/09/2005,13.80,14.00,13.80,14.00,252
TFA1T,D,09/09/2005,3.40,4.40,3.40,4.40,172
TMA1R,D,09/09/2005,0.44,0.44,0.44,0.44,3000
TVEAT,D,09/09/2005,12.50,12.55,12.49,12.55,6152
UKB1L,D,09/09/2005,26.31,27.00,25.85,26.00,26228
UTR1L,D,09/09/2005,10.55,10.75,10.55,10.75,10564
VBL1L,D,09/09/2005,35.80,35.88,35.80,35.88,359
VDG1L,D,09/09/2005,3.00,3.00,2.92,3.00,6162
VLA1R,D,09/09/2005,3.15,3.15,3.00,3.00,251
VNF1R,D,09/09/2005,2.15,2.20,2.15,2.18,949
VNG1L,D,09/09/2005,5.05,5.05,4.99,5.04,3467
VNU1T,D,09/09/2005,2.30,2.44,2.30,2.44,2144
VSS1R,D,09/09/2005,2.36,2.38,2.35,2.37,27840
ZMP1L,D,09/09/2005,22.30,22.90,22.30,22.90,200