ALT1L,D,09/07/2005,3.25,3.29,3.25,3.25,5300
APG1L,D,09/07/2005,32.10,32.10,31.80,32.00,5640
ATK1L,D,09/07/2005,0.21,0.21,0.20,0.21,70272
BAL1R,D,09/07/2005,3.10,3.10,3.03,3.03,156
BLT1T,D,09/07/2005,6.60,6.70,6.60,6.65,9087
DKR1L,D,09/07/2005,4.76,4.80,4.65,4.70,6580
DPK1R,D,09/07/2005,0.89,0.91,0.88,0.89,31646
EKR1L,D,09/07/2005,1.83,1.99,1.83,1.99,120775
ETLAT,D,09/07/2005,7.37,7.40,7.37,7.39,378900
FRM1R,D,09/07/2005,2.00,2.00,2.00,2.00,53
GRD1R,D,09/07/2005,7.10,7.20,7.10,7.20,22803
GRG1L,D,09/07/2005,3.74,3.77,3.74,3.77,12610
GUB1L,D,09/07/2005,1.10,1.10,1.00,1.03,32935
GZE1R,D,09/07/2005,7.40,7.57,7.40,7.57,74
HAE1T,D,09/07/2005,4.42,4.43,4.40,4.40,6600
IVL1L,D,09/07/2005,11.10,11.30,11.10,11.11,9477
KA11R,D,09/07/2005,0.34,0.35,0.34,0.35,2300
KJK1L,D,09/07/2005,18.50,19.55,18.50,19.55,2464
KLEAT,D,09/07/2005,1.93,1.93,1.93,1.93,265
KLV1T,D,09/07/2005,0.96,1.06,0.96,1.05,43785
KNF1L,D,09/07/2005,1.09,1.10,1.09,1.10,172465
KNR1L,D,09/07/2005,4.20,4.35,4.20,4.35,2664
KTK1L,D,09/07/2005,1.65,1.65,1.65,1.65,255
LBS1L,D,09/07/2005,0.70,0.70,0.69,0.69,7575
LDJ1L,D,09/07/2005,4.30,4.40,4.30,4.40,11250
LEL1L,D,09/07/2005,4.33,4.34,4.33,4.34,5470
LEN1L,D,09/07/2005,2.22,2.25,2.22,2.25,6622
LFO1L,D,09/07/2005,47.40,48.49,47.10,48.00,7458
LJL1L,D,09/07/2005,0.56,0.58,0.56,0.57,101038
LKB1R,D,09/07/2005,5.00,5.10,5.00,5.05,760
LLK1L,D,09/07/2005,1.74,1.74,1.74,1.74,2500
LME1R,D,09/07/2005,2.19,2.19,2.19,2.19,300
LNS1L,D,09/07/2005,1.28,1.30,1.26,1.28,19270
LOK1R,D,09/07/2005,0.55,0.55,0.55,0.55,1062
LSC1R,D,09/07/2005,1.00,1.00,0.98,0.98,26848
LTK1L,D,09/07/2005,2.44,2.58,2.44,2.52,893581
MKO1T,D,09/07/2005,16.55,16.72,16.40,16.63,12637
MNF1L,D,09/07/2005,10.15,10.22,10.15,10.18,32902
NDL1L,D,09/07/2005,475.00,475.00,475.00,475.00,2
NRM1T,D,09/07/2005,6.92,7.03,6.92,6.95,2325
OLF1R,D,09/07/2005,1.32,1.33,1.31,1.32,15470
PTR1L,D,09/07/2005,8.91,8.99,8.90,8.99,2125
PZV1L,D,09/07/2005,4.85,4.85,4.82,4.82,4120
RAR1R,D,09/07/2005,0.52,0.53,0.52,0.53,800
RJR1R,D,09/07/2005,0.10,0.10,0.10,0.10,600
RKB1R,D,09/07/2005,1.16,1.28,1.16,1.19,53528
RLK1T,D,09/07/2005,2.20,2.20,2.20,2.20,392
RRR1R,D,09/07/2005,0.52,0.52,0.52,0.52,150
RST1L,D,09/07/2005,3.12,3.12,3.10,3.10,20748
RTF1R,D,09/07/2005,0.90,0.90,0.87,0.88,31957
SAB1L,D,09/07/2005,4.01,4.10,4.00,4.10,50115
SAN1L,D,09/07/2005,53.00,53.00,53.00,53.00,130
SKU1T,D,09/07/2005,9.31,9.33,9.10,9.33,478
SMA1R,D,09/07/2005,6.00,6.00,6.00,6.00,200
SMN1T,D,09/07/2005,3.96,3.99,3.95,3.98,12232
SNG1L,D,09/07/2005,17.27,17.35,17.27,17.35,98923
SRS1L,D,09/07/2005,65.00,65.97,65.00,65.50,331
TKB1R,D,09/07/2005,0.75,0.76,0.75,0.76,1500
TKM1T,D,09/07/2005,21.03,21.03,20.99,20.99,1190
TMA1R,D,09/07/2005,0.27,0.30,0.27,0.30,4454
TVEAT,D,09/07/2005,12.20,12.50,12.20,12.36,51240
UKB1L,D,09/07/2005,26.50,26.50,25.52,26.40,7399
UTR1L,D,09/07/2005,10.28,10.70,10.28,10.70,946
VBL1L,D,09/07/2005,35.99,35.99,35.99,35.99,200
VDG1L,D,09/07/2005,3.10,3.10,3.10,3.10,949
VLA1R,D,09/07/2005,3.35,3.35,3.35,3.35,550
VNF1R,D,09/07/2005,2.20,2.20,2.20,2.20,1200
VNG1L,D,09/07/2005,4.55,4.70,4.55,4.70,5946
VNU1T,D,09/07/2005,2.43,2.45,2.43,2.45,1500
VSS1R,D,09/07/2005,2.32,2.37,2.32,2.33,16313
VST1L,D,09/07/2005,405.00,405.00,405.00,405.00,20
ZMP1L,D,09/07/2005,23.00,23.00,23.00,23.00,458