ALT1L,D,09/06/2005,3.20,3.25,3.20,3.25,8500
APG1L,D,09/06/2005,31.53,32.00,31.50,31.82,4202
ATK1L,D,09/06/2005,0.21,0.21,0.21,0.21,119662
BAL1R,D,09/06/2005,3.00,3.10,3.00,3.05,1492
BLT1T,D,09/06/2005,6.32,6.55,6.30,6.50,4786
DKR1L,D,09/06/2005,4.79,4.80,4.77,4.80,10316
DPK1R,D,09/06/2005,0.87,0.91,0.87,0.89,11560
EKR1L,D,09/06/2005,1.80,1.80,1.78,1.78,6200
ETLAT,D,09/06/2005,7.38,7.40,7.37,7.38,16868
FRM1R,D,09/06/2005,2.00,2.00,2.00,2.00,13
GRD1R,D,09/06/2005,7.05,7.20,7.05,7.16,27035
GRG1L,D,09/06/2005,3.71,3.74,3.71,3.74,5190
GUB1L,D,09/06/2005,1.10,1.10,1.10,1.10,10800
GZE1R,D,09/06/2005,7.50,7.57,7.50,7.56,469
HAE1T,D,09/06/2005,4.40,4.43,4.40,4.43,995
IVL1L,D,09/06/2005,10.85,11.10,10.80,11.09,4313
KA11R,D,09/06/2005,0.34,0.34,0.34,0.34,5138
KJK1L,D,09/06/2005,17.00,17.00,17.00,17.00,390
KLV1T,D,09/06/2005,0.97,0.97,0.95,0.95,385560
KNF1L,D,09/06/2005,1.10,1.10,1.09,1.09,55250
LBS1L,D,09/06/2005,0.70,0.70,0.69,0.69,7100
LDJ1L,D,09/06/2005,4.30,4.30,4.30,4.30,21140
LEL1L,D,09/06/2005,4.50,4.50,4.30,4.40,1598
LEN1L,D,09/06/2005,2.16,2.21,2.16,2.20,15525
LFO1L,D,09/06/2005,48.30,48.50,47.10,47.35,9162
LJL1L,D,09/06/2005,0.58,0.58,0.56,0.56,238749
LKB1R,D,09/06/2005,5.00,5.10,5.00,5.06,2270
LLK1L,D,09/06/2005,1.74,1.75,1.70,1.75,21300
LME1R,D,09/06/2005,2.15,2.20,2.14,2.16,2819
LNS1L,D,09/06/2005,1.37,1.37,1.24,1.30,157719
LSC1R,D,09/06/2005,1.01,1.02,0.99,1.00,79616
LTK1L,D,09/06/2005,2.39,2.43,2.39,2.43,1951421
MKO1T,D,09/06/2005,16.23,16.50,16.23,16.49,3386
MNF1L,D,09/06/2005,10.29,10.31,10.07,10.15,40448
NDL1L,D,09/06/2005,485.00,485.00,480.00,480.00,6
NRM1T,D,09/06/2005,6.90,7.02,6.90,7.02,11660
OGR1R,D,09/06/2005,0.10,0.10,0.09,0.10,30574
OLF1R,D,09/06/2005,1.32,1.32,1.30,1.32,6324
PTR1L,D,09/06/2005,8.95,8.98,8.90,8.90,5562
PZV1L,D,09/06/2005,4.85,4.85,4.85,4.85,3000
RAR1R,D,09/06/2005,0.52,0.52,0.52,0.52,2500
RKB1R,D,09/06/2005,1.15,1.16,1.15,1.16,5562
RLK1T,D,09/06/2005,2.21,2.21,2.21,2.21,147
RRA1R,D,09/06/2005,2.00,2.00,2.00,2.00,392
RST1L,D,09/06/2005,3.09,3.10,3.09,3.10,12833
RSU1L,D,09/06/2005,73.50,74.00,73.00,74.00,2095
RTF1R,D,09/06/2005,0.92,0.94,0.91,0.91,18820
SAB1L,D,09/06/2005,4.00,4.05,3.97,4.00,20455
SAN1L,D,09/06/2005,53.00,53.00,53.00,53.00,250
SKU1T,D,09/06/2005,9.33,9.33,9.33,9.33,121
SMN1T,D,09/06/2005,3.93,3.95,3.93,3.95,49069
SNG1L,D,09/06/2005,17.30,17.30,17.25,17.25,2898
SRS1L,D,09/06/2005,64.10,65.99,64.10,65.85,6774
STU1L,D,09/06/2005,13.50,13.50,13.50,13.50,20
TFA1T,D,09/06/2005,4.40,4.40,4.00,4.00,1140
TKB1R,D,09/06/2005,0.71,0.71,0.71,0.71,1000
TKM1T,D,09/06/2005,21.25,21.25,20.37,20.93,1090
TMA1R,D,09/06/2005,0.26,0.26,0.26,0.26,2000
TVEAT,D,09/06/2005,12.00,12.17,11.98,12.17,16156
UKB1L,D,09/06/2005,27.50,27.50,26.00,26.10,47914
UTR1L,D,09/06/2005,10.20,10.50,10.20,10.50,1348
VBL1L,D,09/06/2005,36.10,36.10,36.00,36.00,2377
VDG1L,D,09/06/2005,3.15,3.15,3.11,3.11,400
VLA1R,D,09/06/2005,2.90,2.90,2.90,2.90,764
VNF1R,D,09/06/2005,2.26,2.26,2.20,2.20,2541
VNG1L,D,09/06/2005,4.55,4.55,4.55,4.55,1264
VSS1R,D,09/06/2005,2.30,2.32,2.30,2.32,5245
VST1L,D,09/06/2005,409.74,409.74,409.74,409.74,20
ZMP1L,D,09/06/2005,23.00,23.00,22.80,23.00,742