ALT1L,D,09/05/2005,3.19,3.25,3.19,3.25,15481
APG1L,D,09/05/2005,31.99,32.00,30.00,31.50,1998
ATK1L,D,09/05/2005,0.20,0.20,0.20,0.20,402561
BAL1R,D,09/05/2005,2.91,3.00,2.90,3.00,2598
BLT1T,D,09/05/2005,6.22,6.32,6.22,6.32,1550
DKR1L,D,09/05/2005,4.79,4.80,4.76,4.80,7610
DPK1R,D,09/05/2005,0.89,0.94,0.89,0.90,46130
EKR1L,D,09/05/2005,1.81,1.82,1.81,1.81,12453
ETLAT,D,09/05/2005,7.36,7.37,7.36,7.37,7500
GRD1R,D,09/05/2005,6.93,7.10,6.93,7.10,11621
GRG1L,D,09/05/2005,3.71,3.72,3.71,3.71,8554
GUB1L,D,09/05/2005,1.15,1.15,1.10,1.11,29490
GZE1R,D,09/05/2005,7.30,7.45,7.29,7.45,745
HAE1T,D,09/05/2005,4.50,4.52,4.50,4.52,570
IVL1L,D,09/05/2005,10.69,10.89,10.69,10.85,2060
KA11R,D,09/05/2005,0.34,0.34,0.34,0.34,4500
KJK1L,D,09/05/2005,17.75,17.75,17.00,17.00,538
KLEAT,D,09/05/2005,1.80,1.80,1.80,1.80,36
KLV1T,D,09/05/2005,0.96,0.96,0.90,0.96,10215
KNF1L,D,09/05/2005,1.11,1.11,1.10,1.10,89500
KNR1L,D,09/05/2005,4.60,4.60,4.55,4.55,5174
KTK1L,D,09/05/2005,1.50,1.80,1.50,1.50,5217
LBS1L,D,09/05/2005,0.69,0.69,0.69,0.69,3000
LDJ1L,D,09/05/2005,4.30,4.30,4.30,4.30,6400
LEL1L,D,09/05/2005,4.52,4.52,4.50,4.50,1555
LEN1L,D,09/05/2005,2.16,2.17,2.16,2.16,5000
LFO1L,D,09/05/2005,49.00,49.00,48.30,48.30,9973
LJL1L,D,09/05/2005,0.58,0.58,0.57,0.58,125400
LKB1R,D,09/05/2005,5.00,5.24,5.00,5.24,609
LME1R,D,09/05/2005,2.22,2.22,2.17,2.17,2919
LNS1L,D,09/05/2005,1.44,1.44,1.31,1.36,298125
LSC1R,D,09/05/2005,0.94,1.02,0.94,0.98,176478
LTK1L,D,09/05/2005,2.37,2.39,2.36,2.39,493612
LTT1R,D,09/05/2005,1.75,1.75,1.75,1.75,500
MKO1T,D,09/05/2005,15.95,16.19,15.95,16.19,8829
MNF1L,D,09/05/2005,10.10,10.30,10.10,10.20,242797
MZE1L,D,09/05/2005,2.40,2.40,2.40,2.40,494
NDL1L,D,09/05/2005,500.00,500.00,495.00,495.00,99
NRM1T,D,09/05/2005,6.99,6.99,6.99,6.99,10
OGR1R,D,09/05/2005,0.10,0.10,0.10,0.10,2000
OLF1R,D,09/05/2005,1.29,1.32,1.29,1.30,5006
PRM1L,D,09/05/2005,7.80,7.80,7.80,7.80,79520
PTR1L,D,09/05/2005,8.90,8.95,8.90,8.91,954
PZV1L,D,09/05/2005,4.81,4.85,4.80,4.83,13250
RAR1R,D,09/05/2005,0.53,0.53,0.53,0.53,672
RJR1R,D,09/05/2005,0.10,0.10,0.10,0.10,215
RKB1R,D,09/05/2005,1.14,1.15,1.13,1.15,7000
RRA1R,D,09/05/2005,1.85,1.85,1.85,1.85,10
RST1L,D,09/05/2005,3.08,3.10,3.08,3.10,8611
RSU1L,D,09/05/2005,75.50,75.50,73.50,74.00,3710
RTF1R,D,09/05/2005,0.94,0.96,0.92,0.93,105737
SAB1L,D,09/05/2005,4.03,4.05,4.01,4.04,19974
SAF1R,D,09/05/2005,13.00,13.00,13.00,13.00,150
SAN1L,D,09/05/2005,53.81,53.81,51.50,53.00,141
SCM1R,D,09/05/2005,2.00,2.00,2.00,2.00,109
SKU1T,D,09/05/2005,9.30,9.41,9.30,9.33,3046
SMA1R,D,09/05/2005,6.50,6.50,6.50,6.50,200
SMN1T,D,09/05/2005,3.94,3.94,3.87,3.90,7867
SNG1L,D,09/05/2005,17.35,17.40,17.31,17.35,121456
SRS1L,D,09/05/2005,64.00,64.10,64.00,64.10,814
STU1L,D,09/05/2005,14.00,14.00,14.00,14.00,260
TFA1T,D,09/05/2005,3.90,4.50,3.80,3.91,137
TKM1T,D,09/05/2005,21.00,21.00,21.00,21.00,320
TVEAT,D,09/05/2005,11.90,11.95,11.90,11.91,8846
UKB1L,D,09/05/2005,27.99,28.00,27.00,27.15,5411
UTR1L,D,09/05/2005,10.00,10.98,10.00,10.98,320
VBL1L,D,09/05/2005,36.20,36.20,36.20,36.20,160
VNF1R,D,09/05/2005,2.18,2.35,2.15,2.23,4465
VNG1L,D,09/05/2005,4.55,4.55,4.55,4.55,502
VNU1T,D,09/05/2005,2.30,2.30,2.26,2.26,600
VSS1R,D,09/05/2005,2.27,2.29,2.26,2.29,1700
VST1L,D,09/05/2005,409.00,409.00,405.00,405.00,35
ZMP1L,D,09/05/2005,23.05,23.05,23.00,23.00,350