ALT1L,D,09/02/2005,3.06,3.25,3.05,3.25,21046
ANK1L,D,09/02/2005,0.81,0.81,0.81,0.81,100
APG1L,D,09/02/2005,33.00,33.00,31.50,31.92,5149
ATK1L,D,09/02/2005,0.22,0.22,0.20,0.21,267922
BAL1R,D,09/02/2005,2.95,2.96,2.95,2.96,1328
BLT1T,D,09/02/2005,6.20,6.35,6.20,6.35,4650
DKR1L,D,09/02/2005,4.71,4.79,4.71,4.79,8831
DPK1R,D,09/02/2005,0.89,0.90,0.89,0.90,8728
EKR1L,D,09/02/2005,1.84,1.84,1.80,1.80,15581
ETLAT,D,09/02/2005,7.36,7.38,7.36,7.38,60963
GRD1R,D,09/02/2005,6.90,7.00,6.90,7.00,5994
GRG1L,D,09/02/2005,3.67,3.73,3.67,3.73,5690
GRZ1R,D,09/02/2005,1.45,1.45,1.45,1.45,100
GUB1L,D,09/02/2005,1.20,1.20,1.14,1.15,11329
GZE1R,D,09/02/2005,7.35,7.35,7.35,7.35,129
HAE1T,D,09/02/2005,4.52,4.52,4.51,4.51,90
IVL1L,D,09/02/2005,10.65,11.00,10.65,10.85,6313
KA11R,D,09/02/2005,0.35,0.35,0.34,0.34,2500
KBL1L,D,09/02/2005,9.20,9.50,9.20,9.50,2350
KJK1L,D,09/02/2005,17.80,17.80,17.80,17.80,110
KLEAT,D,09/02/2005,1.60,1.75,1.60,1.66,4560
KLV1T,D,09/02/2005,0.96,0.99,0.96,0.96,34569
KNF1L,D,09/02/2005,1.11,1.11,1.11,1.11,260240
KNR1L,D,09/02/2005,4.61,4.61,4.60,4.60,4300
LBS1L,D,09/02/2005,0.70,0.70,0.68,0.70,13740
LDJ1L,D,09/02/2005,4.30,4.31,4.27,4.30,6665
LEL1L,D,09/02/2005,4.32,4.50,4.32,4.50,1370
LEN1L,D,09/02/2005,1.94,2.25,1.94,2.16,1714
LFO1L,D,09/02/2005,46.50,48.75,46.50,48.30,19997
LJL1L,D,09/02/2005,0.59,0.59,0.56,0.58,356463
LKB1R,D,09/02/2005,4.65,4.75,4.65,4.75,393
LLK1L,D,09/02/2005,1.74,1.75,1.72,1.74,102545
LME1R,D,09/02/2005,2.14,2.26,2.10,2.26,4326
LNS1L,D,09/02/2005,1.16,1.26,1.16,1.26,168228
LOK1R,D,09/02/2005,0.48,0.54,0.48,0.54,4520
LSC1R,D,09/02/2005,0.86,0.92,0.86,0.92,171115
LTK1L,D,09/02/2005,2.37,2.38,2.37,2.37,222603
MKO1T,D,09/02/2005,15.50,16.00,15.50,15.90,12575
MNF1L,D,09/02/2005,9.38,9.90,9.38,9.90,160931
MZE1L,D,09/02/2005,2.40,2.42,2.40,2.42,1594
NDL1L,D,09/02/2005,500.00,500.00,470.00,499.00,14
NKA1R,D,09/02/2005,0.37,0.37,0.37,0.37,10
NRM1T,D,09/02/2005,7.00,7.00,6.95,6.95,2095
OGR1R,D,09/02/2005,0.11,0.11,0.11,0.11,178
OLF1R,D,09/02/2005,1.29,1.30,1.28,1.30,15993
PTR1L,D,09/02/2005,8.94,8.95,8.90,8.95,6289
PZV1L,D,09/02/2005,4.85,4.88,4.80,4.85,26472
RAR1R,D,09/02/2005,0.53,0.53,0.53,0.53,1000
RJR1R,D,09/02/2005,0.11,0.11,0.11,0.11,15
RKB1R,D,09/02/2005,1.16,1.16,1.14,1.14,9435
RLK1T,D,09/02/2005,2.20,2.20,2.20,2.20,300
RST1L,D,09/02/2005,3.08,3.10,3.08,3.08,14671
RSU1L,D,09/02/2005,74.00,74.00,73.50,74.00,1399
RTF1R,D,09/02/2005,0.95,0.95,0.90,0.94,114602
SAB1L,D,09/02/2005,4.08,4.08,4.00,4.05,72462
SAF1R,D,09/02/2005,12.70,12.70,12.70,12.70,1500
SAN1L,D,09/02/2005,54.50,54.50,53.75,53.75,33
SKU1T,D,09/02/2005,9.27,9.33,9.27,9.33,300
SMA1R,D,09/02/2005,5.75,6.15,5.75,6.15,400
SMN1T,D,09/02/2005,3.90,3.90,3.83,3.90,81093
SNG1L,D,09/02/2005,17.41,17.41,17.40,17.40,4651
SRS1L,D,09/02/2005,64.49,64.49,64.00,64.00,1236
TKB1R,D,09/02/2005,0.68,0.70,0.68,0.70,3510
TKM1T,D,09/02/2005,20.00,20.99,20.00,20.99,312
TMA1R,D,09/02/2005,0.24,0.25,0.24,0.25,4832
TVEAT,D,09/02/2005,11.80,11.95,11.80,11.95,15814
UKB1L,D,09/02/2005,27.50,27.50,26.60,27.50,11544
UTR1L,D,09/02/2005,11.10,11.10,11.10,11.10,212
VBL1L,D,09/02/2005,36.00,36.49,36.00,36.49,572
VDG1L,D,09/02/2005,3.10,3.10,3.10,3.10,1000
VNF1R,D,09/02/2005,2.15,2.18,2.11,2.18,2194
VNG1L,D,09/02/2005,4.55,4.55,4.55,4.55,5558
VNU1T,D,09/02/2005,2.36,2.36,2.36,2.36,570
VSS1R,D,09/02/2005,2.26,2.27,2.26,2.27,1180
ZMP1L,D,09/02/2005,23.50,23.50,23.01,23.20,168