ALT1L,D,09/01/2005,3.29,3.30,3.11,3.11,4419
APG1L,D,09/01/2005,31.50,33.50,31.50,33.00,13260
ATK1L,D,09/01/2005,0.22,0.22,0.22,0.22,274894
BAL1R,D,09/01/2005,2.90,2.96,2.83,2.95,3633
BLT1T,D,09/01/2005,6.25,6.31,6.24,6.31,4770
DKR1L,D,09/01/2005,4.80,4.85,4.70,4.71,10029
DPK1R,D,09/01/2005,0.88,0.90,0.88,0.88,18700
EKR1L,D,09/01/2005,1.82,1.84,1.80,1.80,19300
ETLAT,D,09/01/2005,7.36,7.36,7.34,7.36,107369
EVP1T,D,09/01/2005,0.06,0.06,0.06,0.06,14878
GRD1R,D,09/01/2005,6.90,6.95,6.90,6.95,1671
GRG1L,D,09/01/2005,3.73,3.73,3.70,3.70,6678
GUB1L,D,09/01/2005,1.15,1.15,1.10,1.15,13840
GZE1R,D,09/01/2005,7.30,7.30,7.28,7.29,123
HAE1T,D,09/01/2005,4.46,4.52,4.45,4.52,2990
IVL1L,D,09/01/2005,10.96,11.00,10.80,10.80,12361
KBL1L,D,09/01/2005,9.45,9.45,9.45,9.45,50
KJK1L,D,09/01/2005,17.99,17.99,17.99,17.99,100
KLEAT,D,09/01/2005,2.00,2.00,1.79,1.79,1500
KLV1T,D,09/01/2005,1.08,1.09,0.95,0.96,55047
KNF1L,D,09/01/2005,1.12,1.12,1.11,1.11,39657
KNR1L,D,09/01/2005,5.00,5.00,4.70,4.70,1517
LAP1R,D,09/01/2005,0.85,0.85,0.80,0.80,2000
LBS1L,D,09/01/2005,0.69,0.71,0.69,0.71,34298
LDJ1L,D,09/01/2005,4.27,4.30,4.27,4.30,13163
LEL1L,D,09/01/2005,4.35,4.65,4.30,4.65,2589
LEN1L,D,09/01/2005,2.21,2.28,2.21,2.28,1008
LFO1L,D,09/01/2005,46.00,46.50,45.50,46.40,21169
LJL1L,D,09/01/2005,0.59,0.59,0.58,0.59,96272
LKB1R,D,09/01/2005,4.46,4.50,4.45,4.50,1151
LLK1L,D,09/01/2005,1.72,1.74,1.71,1.74,26200
LME1R,D,09/01/2005,2.14,2.16,2.14,2.16,1206
LNS1L,D,09/01/2005,1.12,1.12,1.02,1.10,22723
LOK1R,D,09/01/2005,0.50,0.50,0.47,0.47,1500
LSC1R,D,09/01/2005,0.82,0.85,0.82,0.85,80930
LTK1L,D,09/01/2005,2.37,2.38,2.37,2.38,362157
MKO1T,D,09/01/2005,15.19,15.50,15.19,15.50,4121
MNF1L,D,09/01/2005,9.15,9.49,9.15,9.36,99126
NDL1L,D,09/01/2005,503.00,503.00,500.00,500.00,172
NKA1R,D,09/01/2005,0.30,0.30,0.30,0.30,157
NRM1T,D,09/01/2005,6.95,7.04,6.95,7.04,1570
OGR1R,D,09/01/2005,0.11,0.11,0.11,0.11,81
OLF1R,D,09/01/2005,1.31,1.32,1.30,1.30,9315
PTR1L,D,09/01/2005,8.95,8.98,8.70,8.95,4836
PZV1L,D,09/01/2005,4.75,4.85,4.75,4.85,37730
RAR1R,D,09/01/2005,0.51,0.65,0.51,0.65,590
RKB1R,D,09/01/2005,1.15,1.16,1.15,1.15,12590
RLK1T,D,09/01/2005,2.23,2.23,2.23,2.23,500
ROE1R,D,09/01/2005,0.70,0.70,0.70,0.70,112
RRA1R,D,09/01/2005,1.85,1.90,1.85,1.90,176
RST1L,D,09/01/2005,3.06,3.12,3.06,3.10,13168
RSU1L,D,09/01/2005,74.30,74.80,74.00,74.00,1460
RTF1R,D,09/01/2005,0.75,0.85,0.75,0.85,106156
SAB1L,D,09/01/2005,4.12,4.12,3.99,4.05,54709
SAN1L,D,09/01/2005,54.00,54.70,54.00,54.70,38
SKU1T,D,09/01/2005,9.36,9.41,9.00,9.25,2472
SMA1R,D,09/01/2005,5.00,5.50,5.00,5.50,240
SMN1T,D,09/01/2005,3.75,3.90,3.75,3.86,117642
SNG1L,D,09/01/2005,17.45,17.50,17.40,17.50,30939
SRS1L,D,09/01/2005,64.50,64.50,62.00,64.00,1702
TKB1R,D,09/01/2005,0.67,0.68,0.65,0.67,7990
TKM1T,D,09/01/2005,20.90,21.00,20.90,21.00,265
TMA1R,D,09/01/2005,0.25,0.25,0.23,0.23,1002
TVEAT,D,09/01/2005,11.70,11.76,11.70,11.76,5549
UKB1L,D,09/01/2005,27.44,27.44,26.81,27.39,3027
UTR1L,D,09/01/2005,10.50,11.00,10.50,11.00,685
VBL1L,D,09/01/2005,36.03,36.03,36.02,36.02,170
VLA1R,D,09/01/2005,2.90,2.90,2.90,2.90,117
VNF1R,D,09/01/2005,2.11,2.16,2.11,2.11,530
VNU1T,D,09/01/2005,2.40,2.44,2.37,2.37,2400
VSS1R,D,09/01/2005,2.28,2.28,2.27,2.27,4750
VST1L,D,09/01/2005,391.00,405.00,391.00,405.00,18
ZMP1L,D,09/01/2005,23.50,23.50,23.50,23.50,487