ALT1L,D,08/31/2005,3.15,3.20,3.15,3.20,2882
APG1L,D,08/31/2005,30.20,33.50,30.20,31.50,8115
ATK1L,D,08/31/2005,0.22,0.22,0.22,0.22,482236
BAL1R,D,08/31/2005,2.80,2.88,2.80,2.88,3528
BLT1T,D,08/31/2005,6.24,6.25,6.13,6.13,3035
DKR1L,D,08/31/2005,4.59,4.80,4.45,4.70,22600
DPK1R,D,08/31/2005,0.86,0.87,0.86,0.86,1805
EKR1L,D,08/31/2005,1.79,1.82,1.79,1.82,22029
ETLAT,D,08/31/2005,7.36,7.36,7.34,7.36,472624
GRD1R,D,08/31/2005,6.90,6.95,6.90,6.90,762
GRG1L,D,08/31/2005,3.71,3.71,3.71,3.71,3968
GRZ1R,D,08/31/2005,1.60,1.60,1.60,1.60,550
GUB1L,D,08/31/2005,1.15,1.25,1.15,1.15,35352
GZE1R,D,08/31/2005,7.31,7.32,7.30,7.32,44
HAE1T,D,08/31/2005,4.48,4.51,4.46,4.51,2154
IVL1L,D,08/31/2005,11.10,11.15,11.00,11.00,14118
KBL1L,D,08/31/2005,9.14,9.50,9.14,9.41,777
KJK1L,D,08/31/2005,18.30,18.30,17.00,17.00,1161
KLV1T,D,08/31/2005,1.20,1.20,1.12,1.12,14450
KNF1L,D,08/31/2005,1.11,1.12,1.11,1.12,64649
KNR1L,D,08/31/2005,4.52,4.62,4.52,4.62,2091
KVD1R,D,08/31/2005,0.30,0.32,0.30,0.32,1075
LDJ1L,D,08/31/2005,4.30,4.30,4.27,4.27,9884
LEL1L,D,08/31/2005,4.30,4.30,4.30,4.30,1025
LEN1L,D,08/31/2005,2.30,2.30,2.20,2.30,5006
LFO1L,D,08/31/2005,45.50,46.50,44.95,45.50,31490
LJL1L,D,08/31/2005,0.59,0.59,0.59,0.59,73638
LKB1R,D,08/31/2005,4.46,4.50,4.46,4.46,474
LLK1L,D,08/31/2005,1.70,1.77,1.70,1.72,82379
LNS1L,D,08/31/2005,1.04,1.13,1.04,1.12,113519
LOK1R,D,08/31/2005,0.51,0.51,0.50,0.50,6100
LSC1R,D,08/31/2005,0.81,0.81,0.80,0.81,34473
LTK1L,D,08/31/2005,2.36,2.39,2.36,2.38,402620
MKO1T,D,08/31/2005,15.05,15.20,15.05,15.10,6058
MNF1L,D,08/31/2005,9.06,9.15,9.04,9.13,14305
MZE1L,D,08/31/2005,2.56,2.56,2.56,2.56,400
NDL1L,D,08/31/2005,490.00,490.00,490.00,490.00,5
NRM1T,D,08/31/2005,7.00,7.00,6.95,7.00,69000
OGR1R,D,08/31/2005,0.11,0.11,0.10,0.10,3645
OLF1R,D,08/31/2005,1.32,1.32,1.30,1.31,13780
PTR1L,D,08/31/2005,8.70,9.00,8.70,8.90,17091
PZV1L,D,08/31/2005,4.89,4.94,4.65,4.70,42949
RAR1R,D,08/31/2005,0.50,0.50,0.50,0.50,336
RJR1R,D,08/31/2005,0.10,0.10,0.10,0.10,3832
RKB1R,D,08/31/2005,1.14,1.15,1.14,1.15,17587
RRA1R,D,08/31/2005,1.85,1.85,1.85,1.85,195
RRR1R,D,08/31/2005,0.45,0.45,0.45,0.45,400
RST1L,D,08/31/2005,3.10,3.10,3.05,3.05,24568
RSU1L,D,08/31/2005,74.00,75.00,73.75,75.00,232
RTF1R,D,08/31/2005,0.72,0.74,0.72,0.74,36138
SAB1L,D,08/31/2005,4.15,4.15,4.10,4.12,167723
SAF1R,D,08/31/2005,12.70,12.70,12.70,12.70,66
SAN1L,D,08/31/2005,54.49,55.00,54.48,54.49,493
SKU1T,D,08/31/2005,9.50,9.50,9.38,9.39,1440
SMA1R,D,08/31/2005,4.85,4.85,4.85,4.85,140
SMN1T,D,08/31/2005,3.78,3.81,3.78,3.81,24621
SNG1L,D,08/31/2005,17.50,17.60,17.45,17.45,25980
SRS1L,D,08/31/2005,64.70,64.70,64.50,64.50,860
TKB1R,D,08/31/2005,0.62,0.66,0.62,0.66,4301
TKM1T,D,08/31/2005,21.00,21.00,21.00,21.00,8
TMA1R,D,08/31/2005,0.20,0.26,0.20,0.26,3000
TVEAT,D,08/31/2005,11.66,11.73,11.62,11.73,1308
UKB1L,D,08/31/2005,27.98,27.98,26.99,27.00,32612
VBL1L,D,08/31/2005,36.70,36.70,36.50,36.50,415
VDG1L,D,08/31/2005,3.01,3.10,3.00,3.10,1300
VNF1R,D,08/31/2005,2.11,2.15,2.11,2.15,2592
VNG1L,D,08/31/2005,4.55,4.55,4.55,4.55,1097
VNU1T,D,08/31/2005,2.44,2.44,2.44,2.44,100
ZMP1L,D,08/31/2005,23.49,23.50,23.49,23.50,359