ALT1L,D,08/30/2005,3.01,3.12,3.01,3.12,7433
APG1L,D,08/30/2005,30.00,30.00,29.51,30.00,4372
ATK1L,D,08/30/2005,0.22,0.23,0.22,0.22,340080
BAL1R,D,08/30/2005,2.80,2.85,2.80,2.85,581
BLT1T,D,08/30/2005,6.20,6.20,6.20,6.20,2400
DKR1L,D,08/30/2005,4.19,4.40,4.19,4.40,6997
DPK1R,D,08/30/2005,0.88,0.89,0.86,0.86,9953
EKR1L,D,08/30/2005,1.90,1.90,1.78,1.79,14117
ETLAT,D,08/30/2005,7.35,7.35,7.34,7.35,345
GRD1R,D,08/30/2005,6.95,6.95,6.90,6.90,2030
GRG1L,D,08/30/2005,3.71,3.75,3.71,3.75,2889
GRZ1R,D,08/30/2005,1.40,1.40,1.40,1.40,159
GUB1L,D,08/30/2005,1.30,1.30,1.28,1.28,150
GZE1R,D,08/30/2005,7.30,7.35,7.30,7.35,106
HAE1T,D,08/30/2005,4.48,4.48,4.45,4.45,712
IVL1L,D,08/30/2005,11.22,11.30,11.18,11.18,17799
KJK1L,D,08/30/2005,19.00,20.00,18.00,18.00,948
KLV1T,D,08/30/2005,1.20,1.20,1.20,1.20,4032
KNF1L,D,08/30/2005,1.11,1.12,1.11,1.12,355406
KNR1L,D,08/30/2005,4.50,4.51,4.50,4.51,811
KTK1L,D,08/30/2005,1.79,1.79,1.79,1.79,100
LBS1L,D,08/30/2005,0.70,0.70,0.68,0.68,34400
LDJ1L,D,08/30/2005,4.24,4.26,4.24,4.25,13360
LEL1L,D,08/30/2005,4.25,4.30,4.25,4.30,4087
LEN1L,D,08/30/2005,2.33,2.33,2.28,2.30,14878
LFO1L,D,08/30/2005,44.19,45.00,44.00,44.49,11070
LJL1L,D,08/30/2005,0.60,0.60,0.59,0.59,15400
LKB1R,D,08/30/2005,4.30,4.50,4.25,4.46,11954
LLK1L,D,08/30/2005,1.70,1.70,1.69,1.70,23945
LME1R,D,08/30/2005,2.12,2.12,2.00,2.09,3160
LNS1L,D,08/30/2005,1.01,1.01,1.01,1.01,10727
LOK1R,D,08/30/2005,0.43,0.49,0.43,0.49,11310
LSC1R,D,08/30/2005,0.80,0.81,0.80,0.80,109120
LTK1L,D,08/30/2005,2.34,2.36,2.34,2.36,120480
MKO1T,D,08/30/2005,15.10,15.10,15.10,15.10,160
MNF1L,D,08/30/2005,9.00,9.06,9.00,9.06,17445
NDL1L,D,08/30/2005,500.00,500.00,485.00,485.00,19
NKA1R,D,08/30/2005,0.30,0.30,0.29,0.29,865
NRM1T,D,08/30/2005,6.91,6.95,6.91,6.95,60400
OGR1R,D,08/30/2005,0.10,0.11,0.10,0.11,845
OLF1R,D,08/30/2005,1.32,1.34,1.30,1.30,28076
PTR1L,D,08/30/2005,8.50,8.75,8.50,8.75,8421
PZV1L,D,08/30/2005,4.95,4.95,4.89,4.89,13592
RKB1R,D,08/30/2005,1.15,1.15,1.15,1.15,35750
RLK1T,D,08/30/2005,2.21,2.22,2.21,2.22,1670
RRR1R,D,08/30/2005,0.45,0.45,0.45,0.45,50
RST1L,D,08/30/2005,3.10,3.13,3.10,3.12,31491
RSU1L,D,08/30/2005,74.25,75.49,74.00,75.49,2029
RTF1R,D,08/30/2005,0.70,0.72,0.70,0.72,18270
SAB1L,D,08/30/2005,4.23,4.24,4.15,4.15,41674
SAF1R,D,08/30/2005,12.65,12.70,12.65,12.70,4908
SAN1L,D,08/30/2005,55.00,55.00,52.50,54.50,41
SCM1R,D,08/30/2005,1.80,1.80,1.80,1.80,1352
SKU1T,D,08/30/2005,9.37,9.50,9.36,9.38,1079
SMN1T,D,08/30/2005,3.71,3.77,3.70,3.75,43884
SNG1L,D,08/30/2005,17.70,17.76,17.41,17.50,25148
SRS1L,D,08/30/2005,64.00,64.50,64.00,64.49,3569
STU1L,D,08/30/2005,14.80,14.80,14.80,14.80,180
TKM1T,D,08/30/2005,21.00,21.00,20.10,20.10,680
TVEAT,D,08/30/2005,11.61,11.66,11.61,11.66,1419
UKB1L,D,08/30/2005,26.99,27.70,26.80,27.15,12839
UTR1L,D,08/30/2005,10.40,10.50,10.30,10.50,2405
VBL1L,D,08/30/2005,36.85,37.10,36.85,37.00,3035
VDG1L,D,08/30/2005,3.10,3.10,2.97,3.10,4100
VLA1R,D,08/30/2005,2.90,2.90,2.90,2.90,106
VNF1R,D,08/30/2005,2.11,2.11,2.11,2.11,3307
VNG1L,D,08/30/2005,4.65,4.65,4.60,4.60,2000
VNU1T,D,08/30/2005,2.45,2.45,2.45,2.45,5320
VSS1R,D,08/30/2005,2.30,2.30,2.28,2.29,864
VST1L,D,08/30/2005,407.00,407.00,405.01,405.01,19
ZMP1L,D,08/30/2005,23.50,23.50,23.20,23.50,310