APG1L,D,08/29/2005,30.00,30.00,29.80,29.80,2831
ATK1L,D,08/29/2005,0.22,0.22,0.22,0.22,192336
BAL1R,D,08/29/2005,2.82,2.82,2.82,2.82,17
BLT1T,D,08/29/2005,6.20,6.20,6.00,6.20,5750
DKR1L,D,08/29/2005,4.00,4.20,4.00,4.19,6033
DPK1R,D,08/29/2005,0.89,0.90,0.88,0.88,9801
EKR1L,D,08/29/2005,1.92,1.95,1.70,1.70,32636
ETLAT,D,08/29/2005,7.35,7.36,7.34,7.36,4720
EVP1T,D,08/29/2005,0.06,0.06,0.06,0.06,50000
GRD1R,D,08/29/2005,6.90,6.90,6.90,6.90,36
GRG1L,D,08/29/2005,3.72,3.72,3.71,3.71,940
GRZ1R,D,08/29/2005,1.54,1.54,1.54,1.54,100
GUB1L,D,08/29/2005,1.30,1.30,1.20,1.20,10950
GZE1R,D,08/29/2005,7.25,7.30,7.25,7.30,29
HAE1T,D,08/29/2005,4.51,4.52,4.48,4.50,1910
IVL1L,D,08/29/2005,11.30,11.45,11.20,11.28,3980
KLV1T,D,08/29/2005,1.20,1.20,1.19,1.20,2435
KNF1L,D,08/29/2005,1.12,1.12,1.12,1.12,135185
KNR1L,D,08/29/2005,4.60,4.60,4.51,4.51,1990
LBS1L,D,08/29/2005,0.70,0.70,0.70,0.70,17700
LDJ1L,D,08/29/2005,4.26,4.26,4.20,4.21,8991
LEL1L,D,08/29/2005,4.25,4.25,4.25,4.25,947
LEN1L,D,08/29/2005,2.32,2.32,2.32,2.32,100
LFO1L,D,08/29/2005,44.40,44.50,44.00,44.18,2848
LJL1L,D,08/29/2005,0.59,0.60,0.59,0.60,29134
LKB1R,D,08/29/2005,4.15,4.30,4.15,4.30,4346
LLK1L,D,08/29/2005,1.70,1.70,1.67,1.67,6940
LME1R,D,08/29/2005,2.13,2.13,2.12,2.12,683
LNS1L,D,08/29/2005,1.01,1.02,1.01,1.01,3750
LSC1R,D,08/29/2005,0.80,0.81,0.80,0.80,75679
LTK1L,D,08/29/2005,2.35,2.36,2.34,2.36,37114
MKO1T,D,08/29/2005,14.90,15.10,14.90,15.05,57690
MNF1L,D,08/29/2005,9.03,9.04,9.00,9.00,68443
MZE1L,D,08/29/2005,2.61,2.63,2.61,2.63,980
NDL1L,D,08/29/2005,470.00,506.00,470.00,506.00,7
OGR1R,D,08/29/2005,0.10,0.10,0.10,0.10,18364
OLF1R,D,08/29/2005,1.33,1.34,1.31,1.34,4545
PRM1L,D,08/29/2005,7.85,7.85,7.85,7.85,160
PTR1L,D,08/29/2005,8.55,8.60,8.55,8.60,1160
PZV1L,D,08/29/2005,4.95,4.97,4.90,4.95,27894
RJR1R,D,08/29/2005,0.10,0.10,0.10,0.10,1000
RKB1R,D,08/29/2005,1.16,1.16,1.15,1.15,1610
RLK1T,D,08/29/2005,2.20,2.21,2.20,2.21,1370
RST1L,D,08/29/2005,3.11,3.13,3.10,3.10,7512
RSU1L,D,08/29/2005,74.25,75.49,74.25,74.25,228
RTF1R,D,08/29/2005,0.73,0.73,0.71,0.71,23293
SAB1L,D,08/29/2005,4.20,4.26,4.20,4.20,21825
SAN1L,D,08/29/2005,55.44,55.44,55.10,55.10,97
SKU1T,D,08/29/2005,9.36,9.36,9.36,9.36,350
SMN1T,D,08/29/2005,3.71,3.71,3.70,3.71,11307
SNG1L,D,08/29/2005,17.70,17.75,17.65,17.65,17387
SRS1L,D,08/29/2005,64.00,64.50,63.70,63.99,1855
STU1L,D,08/29/2005,15.20,15.20,15.20,15.20,20
TKM1T,D,08/29/2005,21.00,21.00,21.00,21.00,70
TVEAT,D,08/29/2005,11.54,11.66,11.54,11.66,7685
UKB1L,D,08/29/2005,25.49,26.50,25.49,26.48,29542
UTR1L,D,08/29/2005,10.30,10.30,10.30,10.30,1000
VBL1L,D,08/29/2005,36.99,36.99,36.84,36.84,1171
VNF1R,D,08/29/2005,2.16,2.16,2.11,2.11,877
VNG1L,D,08/29/2005,4.65,4.65,4.65,4.65,500
VNU1T,D,08/29/2005,2.44,2.45,2.44,2.45,3925
VSS1R,D,08/29/2005,2.30,2.30,2.30,2.30,22
ZMP1L,D,08/29/2005,23.50,23.70,23.00,23.50,1762