ALT1L,D,08/25/2005,2.89,2.92,2.89,2.92,4436
ANK1L,D,08/25/2005,0.80,0.80,0.80,0.80,10125
APG1L,D,08/25/2005,30.25,30.25,30.00,30.19,1166
ATK1L,D,08/25/2005,0.21,0.21,0.21,0.21,9000
BAL1R,D,08/25/2005,2.78,2.78,2.77,2.77,62
BLT1T,D,08/25/2005,6.10,6.20,6.05,6.20,1357
DKR1L,D,08/25/2005,4.00,4.00,3.92,3.92,1100
DPK1R,D,08/25/2005,0.90,0.90,0.87,0.87,7993
EKR1L,D,08/25/2005,1.69,1.85,1.69,1.80,24094
ETLAT,D,08/25/2005,7.35,7.35,7.35,7.35,4860
EVP1T,D,08/25/2005,0.06,0.06,0.06,0.06,109410
FRM1R,D,08/25/2005,1.80,2.00,1.80,2.00,438
GRD1R,D,08/25/2005,6.92,6.92,6.89,6.90,2329
GRG1L,D,08/25/2005,3.71,3.71,3.70,3.70,15332
GUB1L,D,08/25/2005,1.25,1.29,1.25,1.29,7615
GZE1R,D,08/25/2005,7.25,7.26,7.25,7.26,152
HAE1T,D,08/25/2005,4.48,4.53,4.48,4.51,3658
IVL1L,D,08/25/2005,11.10,11.16,11.00,11.15,8243
KA11R,D,08/25/2005,0.35,0.35,0.33,0.33,1587
KBL1L,D,08/25/2005,9.10,9.15,9.10,9.15,1700
KCM1R,D,08/25/2005,1.80,1.80,1.80,1.80,238
KJK1L,D,08/25/2005,19.00,19.00,19.00,19.00,100
KLV1T,D,08/25/2005,1.20,1.20,1.20,1.20,335
KNF1L,D,08/25/2005,1.12,1.12,1.12,1.12,196900
KNR1L,D,08/25/2005,4.60,4.60,4.60,4.60,1939
LBS1L,D,08/25/2005,0.71,0.71,0.69,0.70,559500
LDJ1L,D,08/25/2005,4.25,4.25,4.18,4.24,1999
LEL1L,D,08/25/2005,4.28,4.28,4.25,4.28,1612
LEN1L,D,08/25/2005,2.28,2.30,2.27,2.30,9017
LFO1L,D,08/25/2005,42.90,43.00,42.85,43.00,2275
LJL1L,D,08/25/2005,0.61,0.61,0.59,0.60,53146
LJM1R,D,08/25/2005,1.90,1.90,1.90,1.90,540
LKB1R,D,08/25/2005,4.04,4.18,4.00,4.10,2058
LLK1L,D,08/25/2005,1.70,1.70,1.70,1.70,63228
LME1R,D,08/25/2005,2.15,2.15,2.15,2.15,535
LNS1L,D,08/25/2005,1.06,1.09,1.05,1.09,5660
LOK1R,D,08/25/2005,0.40,0.40,0.40,0.40,1300
LSC1R,D,08/25/2005,0.81,0.81,0.76,0.80,87559
LTK1L,D,08/25/2005,2.35,2.36,2.33,2.34,66938
MKO1T,D,08/25/2005,14.76,14.88,14.76,14.79,11015
MNF1L,D,08/25/2005,9.00,9.05,8.99,9.00,65603
MZE1L,D,08/25/2005,2.18,2.52,2.18,2.52,460
NRM1T,D,08/25/2005,7.00,7.00,6.99,7.00,48400
OGR1R,D,08/25/2005,0.11,0.12,0.11,0.12,2580
OLF1R,D,08/25/2005,1.35,1.35,1.34,1.34,9281
PTR1L,D,08/25/2005,8.70,8.70,8.60,8.60,1154
PZV1L,D,08/25/2005,4.97,4.97,4.97,4.97,20417
RKB1R,D,08/25/2005,1.15,1.15,1.15,1.15,4181
RLK1T,D,08/25/2005,2.21,2.21,2.21,2.21,440
RRR1R,D,08/25/2005,0.45,0.45,0.45,0.45,100
RST1L,D,08/25/2005,3.14,3.15,3.11,3.11,3972
RSU1L,D,08/25/2005,74.80,75.40,74.50,75.40,735
RTF1R,D,08/25/2005,0.66,0.67,0.66,0.67,2000
SAB1L,D,08/25/2005,4.26,4.29,4.26,4.28,51450
SAF1R,D,08/25/2005,12.90,12.90,12.70,12.70,22
SKU1T,D,08/25/2005,9.44,9.44,9.40,9.40,390
SMN1T,D,08/25/2005,3.71,3.71,3.70,3.70,4253
SNG1L,D,08/25/2005,17.70,17.70,17.60,17.60,17331
SRS1L,D,08/25/2005,61.00,62.70,61.00,62.00,3983
TKM1T,D,08/25/2005,18.55,19.98,18.55,18.80,624
TMA1R,D,08/25/2005,0.19,0.19,0.16,0.16,2595
TVEAT,D,08/25/2005,11.45,11.50,11.44,11.50,5945
UKB1L,D,08/25/2005,25.50,25.90,25.50,25.59,11480
VBL1L,D,08/25/2005,36.75,36.75,36.55,36.75,348
VDG1L,D,08/25/2005,3.10,3.10,3.10,3.10,800
VLA1R,D,08/25/2005,3.50,3.50,3.50,3.50,12
VNF1R,D,08/25/2005,2.04,2.09,2.04,2.05,3438
VNG1L,D,08/25/2005,4.55,4.60,4.55,4.60,708
VNU1T,D,08/25/2005,2.40,2.40,2.40,2.40,500
VSS1R,D,08/25/2005,2.30,2.31,2.30,2.31,1000
VST1L,D,08/25/2005,401.00,401.00,401.00,401.00,17