ALT1L,D,08/24/2005,2.86,2.90,2.86,2.90,4500
APG1L,D,08/24/2005,30.25,31.00,29.50,29.50,5870
ATK1L,D,08/24/2005,0.21,0.22,0.21,0.21,950157
BAL1R,D,08/24/2005,2.76,2.85,2.76,2.85,63
BLT1T,D,08/24/2005,6.01,6.10,6.00,6.10,10892
DKR1L,D,08/24/2005,3.89,3.95,3.89,3.90,11410
DPK1R,D,08/24/2005,0.83,0.90,0.83,0.88,31593
EKR1L,D,08/24/2005,1.50,1.70,1.50,1.69,21429
ETLAT,D,08/24/2005,7.35,7.36,7.34,7.35,4545
FRM1R,D,08/24/2005,1.35,1.40,1.35,1.40,22
GRD1R,D,08/24/2005,6.85,6.92,6.85,6.92,1977
GRG1L,D,08/24/2005,3.72,3.72,3.72,3.72,418
GUB1L,D,08/24/2005,1.22,1.30,1.22,1.28,11129
HAE1T,D,08/24/2005,4.48,4.51,4.47,4.47,386
IVL1L,D,08/24/2005,11.10,11.50,11.05,11.20,24085
KA11R,D,08/24/2005,0.35,0.35,0.35,0.35,8434
KJK1L,D,08/24/2005,18.51,18.56,18.51,18.56,1445
KLEAT,D,08/24/2005,2.15,2.15,2.15,2.15,44
KLV1T,D,08/24/2005,1.20,1.20,1.20,1.20,3300
KNF1L,D,08/24/2005,1.12,1.12,1.12,1.12,115977
KNR1L,D,08/24/2005,4.60,4.60,4.60,4.60,833
KTK1L,D,08/24/2005,1.80,1.81,1.80,1.80,7163
LBS1L,D,08/24/2005,0.72,0.72,0.71,0.71,22030
LDJ1L,D,08/24/2005,4.35,4.36,4.20,4.20,35077
LEL1L,D,08/24/2005,4.20,4.28,4.20,4.28,1931
LEN1L,D,08/24/2005,2.27,2.33,2.27,2.33,2933
LFO1L,D,08/24/2005,43.00,43.00,42.10,42.90,1982
LJL1L,D,08/24/2005,0.60,0.61,0.60,0.60,109696
LJM1R,D,08/24/2005,1.90,1.90,1.90,1.90,3660
LKB1R,D,08/24/2005,4.10,4.18,4.10,4.18,1292
LLK1L,D,08/24/2005,1.70,1.75,1.65,1.65,49885
LME1R,D,08/24/2005,2.11,2.14,2.10,2.13,4707
LOK1R,D,08/24/2005,0.40,0.40,0.40,0.40,5600
LSC1R,D,08/24/2005,0.79,0.83,0.79,0.81,164044
LTK1L,D,08/24/2005,2.32,2.37,2.32,2.36,114401
MKO1T,D,08/24/2005,14.86,14.87,14.70,14.87,2305
MNF1L,D,08/24/2005,9.00,9.06,8.80,9.05,36065
NDL1L,D,08/24/2005,450.00,450.00,440.00,440.00,6
NRM1T,D,08/24/2005,6.97,6.99,6.97,6.99,1372
OGR1R,D,08/24/2005,0.10,0.11,0.10,0.11,15438
OLF1R,D,08/24/2005,1.36,1.36,1.36,1.36,100
PTR1L,D,08/24/2005,8.70,8.70,8.00,8.60,12018
PZV1L,D,08/24/2005,4.97,4.97,4.93,4.97,18302
RAR1R,D,08/24/2005,0.50,0.51,0.50,0.51,1084
RKB1R,D,08/24/2005,1.14,1.16,1.14,1.16,13535
RRR1R,D,08/24/2005,0.40,0.45,0.40,0.45,1200
RST1L,D,08/24/2005,3.12,3.14,3.12,3.14,12662
RSU1L,D,08/24/2005,75.00,75.40,75.00,75.40,615
RTF1R,D,08/24/2005,0.66,0.68,0.65,0.67,42168
SAB1L,D,08/24/2005,4.30,4.30,4.26,4.26,16682
SAF1R,D,08/24/2005,12.61,12.61,12.61,12.61,50
SAN1L,D,08/24/2005,55.45,55.45,55.00,55.00,264
SKU1T,D,08/24/2005,9.25,9.25,9.25,9.25,600
SMN1T,D,08/24/2005,3.71,3.71,3.70,3.71,6330
SNG1L,D,08/24/2005,17.70,17.70,17.62,17.65,8278
SRS1L,D,08/24/2005,60.00,60.40,59.50,60.40,305
STU1L,D,08/24/2005,15.10,15.20,15.10,15.15,601
TKM1T,D,08/24/2005,18.55,18.55,18.55,18.55,150
TVEAT,D,08/24/2005,11.42,11.49,11.42,11.46,1080
UKB1L,D,08/24/2005,26.40,26.40,24.50,25.50,32848
UTR1L,D,08/24/2005,10.16,10.16,10.15,10.15,555
VDG1L,D,08/24/2005,2.70,2.70,2.70,2.70,2600
VNF1R,D,08/24/2005,1.97,2.00,1.97,2.00,7487
VNU1T,D,08/24/2005,2.44,2.44,2.43,2.43,700
VSS1R,D,08/24/2005,2.30,2.30,2.30,2.30,1522
VST1L,D,08/24/2005,401.00,401.00,401.00,401.00,28
ZMP1L,D,08/24/2005,24.65,24.65,24.50,24.50,8516