ALT1L,D,08/23/2005,2.90,2.90,2.86,2.86,8000
ANK1L,D,08/23/2005,0.79,0.80,0.79,0.80,3000
APG1L,D,08/23/2005,29.00,30.60,28.90,30.25,9503
ATK1L,D,08/23/2005,0.23,0.23,0.22,0.22,143404
BAL1R,D,08/23/2005,2.86,2.86,2.85,2.85,620
BLT1T,D,08/23/2005,6.10,6.10,6.02,6.05,10950
DKR1L,D,08/23/2005,3.80,3.85,3.79,3.85,2795
DPK1R,D,08/23/2005,0.77,0.83,0.77,0.80,34559
EKR1L,D,08/23/2005,1.45,1.50,1.40,1.50,12910
ETLAT,D,08/23/2005,7.36,7.37,7.35,7.35,76501
FRM1R,D,08/23/2005,1.35,1.35,1.35,1.35,40
GRD1R,D,08/23/2005,6.85,6.85,6.85,6.85,482
GRG1L,D,08/23/2005,3.75,3.76,3.71,3.71,7472
GUB1L,D,08/23/2005,1.20,1.22,1.15,1.22,21614
GZE1R,D,08/23/2005,7.25,7.25,7.15,7.15,157
HAE1T,D,08/23/2005,4.48,4.48,4.48,4.48,1731
IVL1L,D,08/23/2005,10.55,11.09,10.55,10.95,18452
KA11R,D,08/23/2005,0.32,0.32,0.32,0.32,10
KBL1L,D,08/23/2005,8.80,9.00,8.80,9.00,3840
KCM1R,D,08/23/2005,1.75,1.75,1.75,1.75,836
KJK1L,D,08/23/2005,19.50,19.50,18.50,18.50,886
KLV1T,D,08/23/2005,1.20,1.20,1.20,1.20,110
KNF1L,D,08/23/2005,1.12,1.12,1.12,1.12,44237
KNR1L,D,08/23/2005,4.61,4.63,4.55,4.55,4776
KTK1L,D,08/23/2005,1.60,1.80,1.60,1.80,3022
LAP1R,D,08/23/2005,0.55,0.55,0.55,0.55,10
LBS1L,D,08/23/2005,0.70,0.72,0.70,0.72,25249
LDJ1L,D,08/23/2005,4.49,4.49,4.44,4.45,3137
LEL1L,D,08/23/2005,4.20,4.20,4.20,4.20,1601
LEN1L,D,08/23/2005,2.34,2.34,2.27,2.27,14468
LFO1L,D,08/23/2005,43.00,43.10,42.10,43.00,2744
LJL1L,D,08/23/2005,0.61,0.62,0.60,0.60,145247
LKB1R,D,08/23/2005,4.00,4.10,4.00,4.10,162
LLK1L,D,08/23/2005,1.66,1.85,1.66,1.70,51321
LME1R,D,08/23/2005,2.12,2.14,2.10,2.10,2148
LNS1L,D,08/23/2005,1.03,1.11,1.03,1.09,70260
LOK1R,D,08/23/2005,0.42,0.42,0.42,0.42,500
LSC1R,D,08/23/2005,0.75,0.79,0.75,0.79,89877
LTK1L,D,08/23/2005,2.32,2.37,2.32,2.36,106599
MKO1T,D,08/23/2005,14.87,14.87,14.72,14.87,155
MNF1L,D,08/23/2005,9.12,9.16,9.05,9.10,94554
MZE1L,D,08/23/2005,2.52,2.52,2.52,2.52,1266
NDL1L,D,08/23/2005,450.00,450.00,430.00,450.00,10
NRM1T,D,08/23/2005,6.96,6.96,6.96,6.96,300
OGR1R,D,08/23/2005,0.10,0.11,0.10,0.11,107
OLF1R,D,08/23/2005,1.35,1.36,1.34,1.36,5014
PRM1L,D,08/23/2005,7.75,7.75,7.75,7.75,3
PTR1L,D,08/23/2005,8.80,9.00,8.71,8.71,14739
PZV1L,D,08/23/2005,4.98,4.98,4.96,4.98,5914
RJR1R,D,08/23/2005,0.09,0.09,0.09,0.09,66
RKB1R,D,08/23/2005,1.15,1.15,1.15,1.15,10
RST1L,D,08/23/2005,3.10,3.12,3.09,3.12,69459
RSU1L,D,08/23/2005,75.40,75.40,74.25,74.30,487
RTF1R,D,08/23/2005,0.64,0.66,0.63,0.66,45004
SAB1L,D,08/23/2005,4.33,4.33,4.26,4.30,39565
SAN1L,D,08/23/2005,55.00,55.45,55.00,55.45,70
SCM1R,D,08/23/2005,1.60,1.80,1.60,1.80,1045
SMN1T,D,08/23/2005,3.73,3.73,3.70,3.71,7284
SNG1L,D,08/23/2005,17.80,17.85,17.68,17.70,9493
SRS1L,D,08/23/2005,61.00,61.00,59.25,60.00,4436
STU1L,D,08/23/2005,15.10,15.50,15.10,15.30,1555
TKM1T,D,08/23/2005,18.15,19.25,17.66,19.25,1830
TMA1R,D,08/23/2005,0.16,0.16,0.16,0.16,20
TVEAT,D,08/23/2005,11.38,11.45,11.38,11.43,283384
UKB1L,D,08/23/2005,27.00,27.00,26.40,26.60,13252
UTR1L,D,08/23/2005,9.90,10.29,9.90,10.29,1363
VBL1L,D,08/23/2005,36.75,36.82,36.71,36.71,5295
VNF1R,D,08/23/2005,2.00,2.00,1.97,1.97,86
VNG1L,D,08/23/2005,4.64,4.65,4.64,4.65,320
VSS1R,D,08/23/2005,2.31,2.31,2.30,2.30,275
VST1L,D,08/23/2005,401.00,410.00,400.01,400.01,626
ZMP1L,D,08/23/2005,24.49,24.50,24.49,24.50,800