ALT1L,D,08/22/2005,2.85,2.85,2.85,2.85,1000 APG1L,D,08/22/2005,27.50,28.50,27.50,28.50,2941 ATK1L,D,08/22/2005,0.24,0.24,0.22,0.23,777907 BAL1R,D,08/22/2005,2.85,2.86,2.85,2.85,272 BLT1T,D,08/22/2005,6.20,6.20,6.00,6.00,1100 DKR1L,D,08/22/2005,3.74,3.79,3.74,3.79,234 DPK1R,D,08/22/2005,0.74,0.77,0.74,0.77,13282 EKR1L,D,08/22/2005,1.62,1.62,1.60,1.60,1500 ETLAT,D,08/22/2005,7.35,7.37,7.34,7.37,1432 EVP1T,D,08/22/2005,0.06,0.06,0.06,0.06,71 FRM1R,D,08/22/2005,1.30,1.30,1.30,1.30,105 GRD1R,D,08/22/2005,6.95,6.95,6.85,6.85,7012 GRG1L,D,08/22/2005,3.65,3.65,3.65,3.65,3998 GUB1L,D,08/22/2005,1.20,1.20,1.20,1.20,2600 GZE1R,D,08/22/2005,7.35,7.35,7.13,7.13,290 HAE1T,D,08/22/2005,4.48,4.55,4.48,4.55,1453 IVL1L,D,08/22/2005,10.37,10.50,10.37,10.50,22092 KA11R,D,08/22/2005,0.32,0.32,0.32,0.32,21 KBL1L,D,08/22/2005,8.89,8.89,8.80,8.80,440 KCM1R,D,08/22/2005,1.80,1.80,1.80,1.80,500 KJK1L,D,08/22/2005,20.00,20.00,19.50,19.50,1772 KLV1T,D,08/22/2005,1.24,1.24,1.20,1.20,2239 KNF1L,D,08/22/2005,1.13,1.13,1.12,1.13,171210 KNR1L,D,08/22/2005,4.70,4.70,4.60,4.60,199 LAP1R,D,08/22/2005,0.60,0.60,0.60,0.60,3 LBS1L,D,08/22/2005,0.70,0.70,0.69,0.70,60738 LDJ1L,D,08/22/2005,4.28,4.35,4.28,4.30,15942 LEL1L,D,08/22/2005,4.20,4.20,4.20,4.20,2450 LEN1L,D,08/22/2005,2.32,2.33,2.32,2.33,4124 LFO1L,D,08/22/2005,43.10,43.10,42.90,43.00,479 LJL1L,D,08/22/2005,0.62,0.62,0.61,0.61,50964 LKB1R,D,08/22/2005,4.05,4.10,4.00,4.00,812 LME1R,D,08/22/2005,2.12,2.13,2.10,2.11,2260 LNS1L,D,08/22/2005,0.96,1.04,0.96,1.04,56207 LOK1R,D,08/22/2005,0.45,0.45,0.45,0.45,1000 LSC1R,D,08/22/2005,0.74,0.76,0.74,0.75,62072 LTK1L,D,08/22/2005,2.31,2.33,2.31,2.32,48103 MKO1T,D,08/22/2005,14.70,14.70,14.70,14.70,15 MNF1L,D,08/22/2005,9.15,9.15,9.11,9.14,49186 MZE1L,D,08/22/2005,2.50,2.50,2.50,2.50,1500 NRM1T,D,08/22/2005,7.00,7.00,6.95,6.95,190 OGR1R,D,08/22/2005,0.11,0.11,0.11,0.11,31 OLF1R,D,08/22/2005,1.34,1.34,1.34,1.34,325 PRM1L,D,08/22/2005,9.10,9.10,9.09,9.10,545 PTR1L,D,08/22/2005,9.00,9.00,8.95,8.95,17393 PZV1L,D,08/22/2005,4.98,4.98,4.98,4.98,5100 RKB1R,D,08/22/2005,1.14,1.14,1.14,1.14,730 RLK1T,D,08/22/2005,2.22,2.22,2.22,2.22,800 RST1L,D,08/22/2005,3.08,3.10,3.08,3.10,22992 RSU1L,D,08/22/2005,74.75,75.50,74.50,75.50,968 RTF1R,D,08/22/2005,0.64,0.64,0.63,0.63,3615 SAB1L,D,08/22/2005,4.35,4.40,4.26,4.27,24560 SCM1R,D,08/22/2005,1.60,1.60,1.60,1.60,65 SKU1T,D,08/22/2005,9.21,9.35,9.21,9.35,1150 SMN1T,D,08/22/2005,3.70,3.73,3.70,3.73,7658 SNG1L,D,08/22/2005,17.71,17.71,17.65,17.70,2058 SRS1L,D,08/22/2005,61.60,62.00,61.00,61.00,6211 STU1L,D,08/22/2005,14.70,14.70,14.70,14.70,978 TFA1T,D,08/22/2005,4.10,4.45,4.10,4.45,400 TKM1T,D,08/22/2005,17.60,17.60,17.60,17.60,44 TVEAT,D,08/22/2005,11.39,11.40,11.35,11.36,1168 UKB1L,D,08/22/2005,26.51,27.00,25.21,27.00,59172 UTR1L,D,08/22/2005,9.98,9.98,9.50,9.60,560 VBL1L,D,08/22/2005,36.90,36.90,36.75,36.78,276 VNF1R,D,08/22/2005,1.96,2.06,1.96,2.05,11560 VNG1L,D,08/22/2005,4.55,4.55,4.55,4.55,9544 VNU1T,D,08/22/2005,2.36,2.36,2.36,2.36,300 VSS1R,D,08/22/2005,2.30,2.31,2.30,2.30,3861 ZMP1L,D,08/22/2005,23.50,24.40,23.50,23.50,804