ALT1L,D,08/19/2005,2.87,2.88,2.85,2.85,4046
ANK1L,D,08/19/2005,0.73,0.76,0.73,0.76,2761
APG1L,D,08/19/2005,27.05,27.50,27.05,27.50,505
ATK1L,D,08/19/2005,0.23,0.24,0.22,0.23,490174
BAL1R,D,08/19/2005,2.86,2.93,2.86,2.93,138
BLT1T,D,08/19/2005,6.00,6.20,6.00,6.16,18875
DKR1L,D,08/19/2005,3.80,3.80,3.74,3.76,3311
DPK1R,D,08/19/2005,0.72,0.73,0.72,0.73,1790
EKR1L,D,08/19/2005,1.80,1.80,1.62,1.64,15357
ETLAT,D,08/19/2005,7.35,7.37,7.35,7.35,54685
GRD1R,D,08/19/2005,6.80,6.90,6.80,6.89,8174
GRG1L,D,08/19/2005,3.66,3.66,3.66,3.66,400
GUB1L,D,08/19/2005,1.23,1.26,1.12,1.20,18855
HAE1T,D,08/19/2005,4.50,4.55,4.49,4.55,2440
IVL1L,D,08/19/2005,10.37,10.40,10.37,10.37,8543
KBL1L,D,08/19/2005,8.90,8.90,8.90,8.90,210
KJK1L,D,08/19/2005,21.00,22.98,20.00,20.00,1849
KLV1T,D,08/19/2005,1.18,1.18,1.18,1.18,276
KNF1L,D,08/19/2005,1.11,1.13,1.11,1.13,95800
KNR1L,D,08/19/2005,4.85,4.85,4.75,4.77,2261
KTK1L,D,08/19/2005,1.50,1.51,1.50,1.50,3528
LBS1L,D,08/19/2005,0.70,0.71,0.70,0.70,4000
LDJ1L,D,08/19/2005,4.15,4.30,4.15,4.28,97094
LEL1L,D,08/19/2005,4.10,4.10,4.10,4.10,488
LEN1L,D,08/19/2005,2.32,2.32,2.32,2.32,431
LFO1L,D,08/19/2005,43.00,43.20,42.50,43.03,1974
LJL1L,D,08/19/2005,0.61,0.61,0.60,0.60,501684
LKB1R,D,08/19/2005,4.08,4.12,4.08,4.12,202
LLK1L,D,08/19/2005,1.65,1.66,1.65,1.66,4435
LME1R,D,08/19/2005,2.12,2.14,2.10,2.14,1141
LSC1R,D,08/19/2005,0.73,0.75,0.73,0.74,16644
LTK1L,D,08/19/2005,2.31,2.33,2.31,2.33,50231
LTT1R,D,08/19/2005,1.65,1.65,1.60,1.60,600
MKO1T,D,08/19/2005,14.89,14.89,14.70,14.85,1140
MNF1L,D,08/19/2005,9.12,9.12,9.10,9.12,25033
MZE1L,D,08/19/2005,2.25,2.49,2.25,2.49,2946
NDL1L,D,08/19/2005,400.01,420.00,400.01,420.00,26
NRM1T,D,08/19/2005,6.90,7.00,6.90,7.00,323
OGR1R,D,08/19/2005,0.12,0.12,0.12,0.12,344
OLF1R,D,08/19/2005,1.34,1.36,1.34,1.35,3920
PTR1L,D,08/19/2005,8.99,9.05,8.99,9.05,21055
PZV1L,D,08/19/2005,4.98,5.00,4.90,4.98,35277
RJR1R,D,08/19/2005,0.10,0.10,0.09,0.09,2207
RKB1R,D,08/19/2005,1.13,1.15,1.13,1.14,58452
RLK1T,D,08/19/2005,2.20,2.20,2.20,2.20,700
RRR1R,D,08/19/2005,0.35,0.35,0.35,0.35,10
RST1L,D,08/19/2005,3.07,3.10,3.07,3.08,26114
RSU1L,D,08/19/2005,75.00,75.49,74.70,75.49,1455
RTF1R,D,08/19/2005,0.62,0.63,0.62,0.63,6600
SAB1L,D,08/19/2005,4.30,4.33,4.26,4.26,59386
SAF1R,D,08/19/2005,12.65,12.65,12.65,12.65,700
SAN1L,D,08/19/2005,53.00,53.00,52.70,52.70,2605
SKU1T,D,08/19/2005,9.25,9.35,9.25,9.35,300
SMA1R,D,08/19/2005,4.76,4.76,4.75,4.75,76
SMN1T,D,08/19/2005,3.72,3.72,3.70,3.70,13353
SNG1L,D,08/19/2005,17.72,17.75,17.70,17.70,20518
SRS1L,D,08/19/2005,60.88,61.90,59.50,61.60,4240
STU1L,D,08/19/2005,15.20,15.25,14.71,15.10,995
TFA1T,D,08/19/2005,4.48,4.75,4.48,4.75,1629
TKM1T,D,08/19/2005,18.20,18.23,18.20,18.23,272
TVEAT,D,08/19/2005,11.37,11.40,11.35,11.40,2020
UKB1L,D,08/19/2005,27.00,27.25,26.40,26.59,363525
UTR1L,D,08/19/2005,9.90,9.90,9.90,9.90,350
VBL1L,D,08/19/2005,36.75,36.90,36.75,36.90,568
VDG1L,D,08/19/2005,3.05,3.05,3.05,3.05,700
VNF1R,D,08/19/2005,1.92,1.92,1.92,1.92,189
VNG1L,D,08/19/2005,4.53,4.55,4.53,4.55,9820
VNU1T,D,08/19/2005,2.36,2.36,2.36,2.36,135
VSS1R,D,08/19/2005,2.28,2.30,2.28,2.30,1750
VST1L,D,08/19/2005,420.00,450.00,410.00,410.00,109
ZMP1L,D,08/19/2005,23.50,24.40,23.20,24.40,578