ALT1L,D,08/18/2005,2.78,2.85,2.78,2.85,9081
ANK1L,D,08/18/2005,0.73,0.73,0.73,0.73,5200
APG1L,D,08/18/2005,27.00,27.50,27.00,27.00,2826
ATK1L,D,08/18/2005,0.24,0.24,0.23,0.24,510148
BAL1R,D,08/18/2005,2.86,2.86,2.86,2.86,22
BLT1T,D,08/18/2005,6.10,6.25,6.07,6.10,4374
DKR1L,D,08/18/2005,3.80,3.85,3.70,3.80,8490
EKR1L,D,08/18/2005,1.95,1.95,1.85,1.90,11278
ETLAT,D,08/18/2005,7.35,7.36,7.35,7.36,1120
GRD1R,D,08/18/2005,6.70,6.90,6.70,6.90,119451
GRG1L,D,08/18/2005,3.75,3.75,3.66,3.66,4422
GUB1L,D,08/18/2005,1.07,1.19,1.07,1.18,14116
GZE1R,D,08/18/2005,7.25,7.25,7.25,7.25,116
HAE1T,D,08/18/2005,4.46,4.50,4.46,4.50,3641
IVL1L,D,08/18/2005,10.40,10.45,10.40,10.40,8449
KA11R,D,08/18/2005,0.31,0.31,0.31,0.31,21
KBL1L,D,08/18/2005,8.80,8.80,8.80,8.80,236
KCM1R,D,08/18/2005,1.70,1.70,1.70,1.70,500
KJK1L,D,08/18/2005,17.50,20.00,17.50,20.00,4463
KLEAT,D,08/18/2005,2.24,2.24,2.24,2.24,260
KLV1T,D,08/18/2005,1.20,1.21,1.19,1.19,5400
KNF1L,D,08/18/2005,1.08,1.14,1.08,1.13,230065
KNR1L,D,08/18/2005,4.75,4.75,4.75,4.75,3390
KTK1L,D,08/18/2005,1.67,1.67,1.65,1.65,900
LBS1L,D,08/18/2005,0.70,0.71,0.70,0.71,24068
LDJ1L,D,08/18/2005,4.11,4.15,4.11,4.12,20805
LEL1L,D,08/18/2005,4.20,4.20,4.20,4.20,1000
LEN1L,D,08/18/2005,2.30,2.33,2.30,2.33,15450
LFO1L,D,08/18/2005,44.00,44.10,43.00,43.00,6718
LJL1L,D,08/18/2005,0.61,0.61,0.61,0.61,34882
LKB1R,D,08/18/2005,4.01,4.08,4.01,4.08,70
LLK1L,D,08/18/2005,1.63,1.65,1.63,1.65,2765
LME1R,D,08/18/2005,2.12,2.15,2.11,2.15,972
LNS1L,D,08/18/2005,0.95,0.96,0.95,0.96,7000
LOK1R,D,08/18/2005,0.40,0.40,0.37,0.37,5160
LSC1R,D,08/18/2005,0.73,0.74,0.73,0.73,4366
LTK1L,D,08/18/2005,2.30,2.31,2.30,2.31,44270
LTT1R,D,08/18/2005,1.60,1.60,1.60,1.60,220
MKO1T,D,08/18/2005,14.95,14.95,14.94,14.95,1142
MNF1L,D,08/18/2005,9.13,9.15,9.00,9.12,143522
NDL1L,D,08/18/2005,360.00,400.00,360.00,400.00,32
NRM1T,D,08/18/2005,6.92,6.92,6.92,6.92,2000
OGR1R,D,08/18/2005,0.11,0.12,0.11,0.11,4017
OLF1R,D,08/18/2005,1.34,1.34,1.34,1.34,7045
PTR1L,D,08/18/2005,8.90,8.90,8.90,8.90,844
PZV1L,D,08/18/2005,4.98,5.00,4.98,4.98,28536
RJR1R,D,08/18/2005,0.10,0.10,0.10,0.10,3170
RKB1R,D,08/18/2005,1.13,1.13,1.13,1.13,1200
RLK1T,D,08/18/2005,2.20,2.20,2.20,2.20,1630
RST1L,D,08/18/2005,3.06,3.08,3.05,3.07,62863
RSU1L,D,08/18/2005,75.00,75.49,75.00,75.49,250
RTF1R,D,08/18/2005,0.64,0.64,0.63,0.63,7332
SAB1L,D,08/18/2005,4.40,4.40,4.25,4.28,472194
SAF1R,D,08/18/2005,12.65,12.65,12.65,12.65,500
SAN1L,D,08/18/2005,54.00,54.00,53.00,53.00,1061
SCM1R,D,08/18/2005,1.61,1.61,1.60,1.60,250
SMA1R,D,08/18/2005,4.75,4.75,4.75,4.75,25
SMN1T,D,08/18/2005,3.73,3.73,3.70,3.71,12268
SNG1L,D,08/18/2005,17.80,17.80,17.70,17.70,99448
SRS1L,D,08/18/2005,59.00,60.80,59.00,60.80,9458
STU1L,D,08/18/2005,15.10,15.20,15.00,15.20,623
TFA1T,D,08/18/2005,4.04,4.44,4.04,4.44,211
TVEAT,D,08/18/2005,11.30,11.35,11.30,11.35,5807
UKB1L,D,08/18/2005,25.42,27.90,25.42,26.49,32304
VBL1L,D,08/18/2005,36.50,36.50,36.50,36.50,140
VNF1R,D,08/18/2005,1.92,1.95,1.92,1.95,157
VNG1L,D,08/18/2005,4.55,4.55,4.55,4.55,5000
VNU1T,D,08/18/2005,2.35,2.35,2.35,2.35,10993
VST1L,D,08/18/2005,400.00,411.00,400.00,411.00,117