ALT1L,D,08/17/2005,2.82,2.82,2.78,2.79,14602
APG1L,D,08/17/2005,27.00,27.00,26.52,26.85,415
ATK1L,D,08/17/2005,0.27,0.27,0.22,0.24,529906
BAL1R,D,08/17/2005,2.86,2.86,2.86,2.86,738
BLT1T,D,08/17/2005,6.25,6.25,6.15,6.22,1200
DKR1L,D,08/17/2005,3.70,3.75,3.70,3.75,27997
DPK1R,D,08/17/2005,0.73,0.73,0.73,0.73,20
EKR1L,D,08/17/2005,2.00,2.00,1.91,1.94,10644
ETLAT,D,08/17/2005,7.36,7.36,7.34,7.35,82558
GRD1R,D,08/17/2005,6.60,6.60,6.55,6.60,478
GRG1L,D,08/17/2005,3.72,3.72,3.72,3.72,518
GRZ1R,D,08/17/2005,1.52,1.70,1.52,1.70,709
GUB1L,D,08/17/2005,1.05,1.07,1.04,1.07,9932
GZE1R,D,08/17/2005,7.25,7.25,7.25,7.25,188
HAE1T,D,08/17/2005,4.50,4.50,4.48,4.48,27400
IVL1L,D,08/17/2005,10.55,10.60,10.40,10.40,26349
KA11R,D,08/17/2005,0.34,0.35,0.34,0.35,4242
KJK1L,D,08/17/2005,16.20,17.60,16.20,17.50,4841
KLV1T,D,08/17/2005,1.18,1.19,1.18,1.19,805
KNF1L,D,08/17/2005,1.04,1.09,1.03,1.09,302000
LBS1L,D,08/17/2005,0.71,0.71,0.70,0.70,17000
LDJ1L,D,08/17/2005,4.00,4.09,3.99,4.05,11621
LEL1L,D,08/17/2005,4.27,4.28,4.20,4.25,2935
LEN1L,D,08/17/2005,2.27,2.30,2.27,2.30,5720
LFO1L,D,08/17/2005,43.41,43.85,43.11,43.20,4833
LJL1L,D,08/17/2005,0.63,0.63,0.61,0.61,123156
LKB1R,D,08/17/2005,4.04,4.04,4.04,4.04,22
LLK1L,D,08/17/2005,1.64,1.64,1.62,1.63,18000
LME1R,D,08/17/2005,2.15,2.16,2.15,2.15,967
LNS1L,D,08/17/2005,0.95,0.96,0.95,0.96,7943
LSC1R,D,08/17/2005,0.73,0.74,0.73,0.73,5795
LTK1L,D,08/17/2005,2.29,2.31,2.29,2.30,648189
MKO1T,D,08/17/2005,14.98,14.98,14.72,14.85,7516
MNF1L,D,08/17/2005,9.17,9.20,9.10,9.15,154598
MZE1L,D,08/17/2005,2.49,2.49,2.49,2.49,70
NDL1L,D,08/17/2005,360.00,360.00,360.00,360.00,3
NRM1T,D,08/17/2005,6.98,6.98,6.98,6.98,900
OGR1R,D,08/17/2005,0.12,0.12,0.12,0.12,81
OLF1R,D,08/17/2005,1.34,1.34,1.34,1.34,8585
PRM1L,D,08/17/2005,9.26,9.26,9.26,9.26,10
PTR1L,D,08/17/2005,8.85,8.85,8.61,8.75,8056
PZV1L,D,08/17/2005,5.00,5.00,4.95,4.95,13985
RAR1R,D,08/17/2005,0.51,0.51,0.51,0.51,2372
RJR1R,D,08/17/2005,0.10,0.10,0.10,0.10,100
RKB1R,D,08/17/2005,1.13,1.14,1.13,1.13,47105
RLK1T,D,08/17/2005,2.20,2.20,2.20,2.20,70
RST1L,D,08/17/2005,3.09,3.09,3.04,3.06,35354
RSU1L,D,08/17/2005,74.80,75.49,74.80,75.49,525
RTF1R,D,08/17/2005,0.64,0.64,0.62,0.63,24290
SAB1L,D,08/17/2005,4.13,4.40,4.13,4.30,194463
SAF1R,D,08/17/2005,12.52,12.52,12.52,12.52,60
SAN1L,D,08/17/2005,55.00,55.00,54.00,55.00,1075
SKU1T,D,08/17/2005,9.27,9.27,9.25,9.25,920
SMN1T,D,08/17/2005,3.71,3.71,3.70,3.70,7970
SNG1L,D,08/17/2005,17.50,17.82,17.50,17.81,1275
SRS1L,D,08/17/2005,58.60,59.30,58.50,58.50,5740
STU1L,D,08/17/2005,14.70,15.85,14.70,14.99,6205
TKM1T,D,08/17/2005,17.51,17.51,17.51,17.51,250
TVEAT,D,08/17/2005,11.36,11.39,11.31,11.35,7622
UKB1L,D,08/17/2005,28.21,29.50,25.00,25.45,56613
UTR1L,D,08/17/2005,9.51,9.51,9.50,9.50,470
VDG1L,D,08/17/2005,2.90,3.00,2.90,3.00,1757
VNF1R,D,08/17/2005,1.92,1.92,1.92,1.92,1038
VNG1L,D,08/17/2005,4.55,4.55,4.55,4.55,3989
VNU1T,D,08/17/2005,2.35,2.36,2.35,2.35,786
VSS1R,D,08/17/2005,2.30,2.30,2.30,2.30,25
VST1L,D,08/17/2005,390.00,399.50,390.00,399.50,274
ZMP1L,D,08/17/2005,24.40,24.40,24.10,24.10,2057