ALT1L,D,08/16/2005,2.85,2.85,2.82,2.82,2840
APG1L,D,08/16/2005,26.80,27.10,26.80,26.80,2821
ATK1L,D,08/16/2005,0.23,0.24,0.23,0.24,69925
BAL1R,D,08/16/2005,2.88,2.88,2.85,2.85,167
BLT1T,D,08/16/2005,6.15,6.30,6.15,6.30,1200
DKR1L,D,08/16/2005,3.67,3.77,3.67,3.76,23266
DPK1R,D,08/16/2005,0.69,0.73,0.69,0.72,666
EKR1L,D,08/16/2005,2.00,2.04,2.00,2.00,3650
ETLAT,D,08/16/2005,7.36,7.37,7.34,7.37,110035
FRM1R,D,08/16/2005,1.30,1.30,1.30,1.30,40
GRD1R,D,08/16/2005,6.60,6.60,6.60,6.60,1509
GRG1L,D,08/16/2005,3.73,3.73,3.60,3.60,6166
GUB1L,D,08/16/2005,1.05,1.08,1.04,1.08,5932
GZE1R,D,08/16/2005,7.37,7.37,7.26,7.26,219
HAE1T,D,08/16/2005,4.56,4.56,4.54,4.54,1435
IVL1L,D,08/16/2005,10.55,10.55,10.50,10.52,8194
KA11R,D,08/16/2005,0.30,0.30,0.30,0.30,21
KBL1L,D,08/16/2005,8.80,8.80,8.80,8.80,290
KJK1L,D,08/16/2005,15.60,17.50,15.60,16.20,3810
KLV1T,D,08/16/2005,1.20,1.20,1.17,1.17,6394
KNF1L,D,08/16/2005,1.08,1.09,1.07,1.08,78788
KNR1L,D,08/16/2005,4.74,0.00,0.00,4.74,2980
LBS1L,D,08/16/2005,0.70,0.70,0.70,0.70,5400
LDJ1L,D,08/16/2005,3.96,3.97,3.96,3.97,52400
LEL1L,D,08/16/2005,4.05,4.25,4.05,4.25,3300
LEN1L,D,08/16/2005,2.27,2.29,2.20,2.29,113730
LFO1L,D,08/16/2005,43.04,43.70,43.00,43.47,3232
LJL1L,D,08/16/2005,0.62,0.63,0.62,0.63,83500
LKB1R,D,08/16/2005,4.01,4.20,4.00,4.16,1471
LLK1L,D,08/16/2005,1.64,1.64,1.64,1.64,900
LME1R,D,08/16/2005,2.15,2.19,2.15,2.18,1253
LOK1R,D,08/16/2005,0.45,0.45,0.45,0.45,5000
LSC1R,D,08/16/2005,0.72,0.74,0.72,0.73,129212
LTK1L,D,08/16/2005,2.28,2.30,2.28,2.30,234645
MKO1T,D,08/16/2005,15.00,15.05,14.70,14.80,6490
MNF1L,D,08/16/2005,9.20,9.20,9.15,9.17,52562
NRM1T,D,08/16/2005,7.00,7.00,7.00,7.00,20600
OGR1R,D,08/16/2005,0.11,0.13,0.11,0.13,1106
OLF1R,D,08/16/2005,1.34,1.34,1.31,1.34,5843
PRM1L,D,08/16/2005,8.00,8.10,8.00,8.10,800
PTR1L,D,08/16/2005,8.95,8.96,8.70,8.71,15494
PZV1L,D,08/16/2005,5.00,5.00,4.95,5.00,10600
RJR1R,D,08/16/2005,0.10,0.10,0.10,0.10,280
RKB1R,D,08/16/2005,1.13,1.13,1.13,1.13,600
RLK1T,D,08/16/2005,2.17,2.20,2.17,2.20,21500
RRA1R,D,08/16/2005,1.80,1.80,1.80,1.80,5
RRR1R,D,08/16/2005,0.31,0.33,0.31,0.33,300
RST1L,D,08/16/2005,3.10,3.13,3.09,3.10,54459
RSU1L,D,08/16/2005,75.49,75.49,75.49,75.49,15
RTF1R,D,08/16/2005,0.65,0.65,0.64,0.64,16449
SAB1L,D,08/16/2005,3.92,4.12,3.92,4.10,121556
SAF1R,D,08/16/2005,12.61,12.61,12.55,12.55,11245
SAN1L,D,08/16/2005,55.00,55.00,54.00,55.00,591
SKU1T,D,08/16/2005,9.36,9.36,9.25,9.25,470
SMN1T,D,08/16/2005,3.70,3.71,3.70,3.70,11275
SNG1L,D,08/16/2005,17.38,17.50,17.38,17.40,7169
SRS1L,D,08/16/2005,59.00,59.50,58.60,59.00,3980
STU1L,D,08/16/2005,14.50,14.50,14.50,14.50,86
TFA1T,D,08/16/2005,4.01,4.30,4.01,4.30,261
TKM1T,D,08/16/2005,17.90,17.90,17.90,17.90,90
TVEAT,D,08/16/2005,11.35,11.40,11.35,11.35,2247
UKB1L,D,08/16/2005,24.95,27.37,24.95,27.37,518372
UTR1L,D,08/16/2005,9.35,9.50,9.35,9.50,7288
VBL1L,D,08/16/2005,36.01,36.02,36.00,36.00,1364
VNF1R,D,08/16/2005,1.92,1.92,1.92,1.92,493
VNG1L,D,08/16/2005,4.60,4.60,4.60,4.60,350
VNU1T,D,08/16/2005,2.36,2.36,2.36,2.36,80
VSS1R,D,08/16/2005,2.30,2.30,2.30,2.30,1000
VST1L,D,08/16/2005,398.90,399.00,398.90,398.90,129
ZMP1L,D,08/16/2005,24.61,24.61,24.50,24.50,1885