BAL1R,D,08/15/2005,2.88,2.88,2.88,2.88,74
BLT1T,D,08/15/2005,5.90,5.90,5.90,5.90,140
DPK1R,D,08/15/2005,0.72,0.72,0.72,0.72,2780
ETLAT,D,08/15/2005,7.38,7.38,7.34,7.35,9593
GRD1R,D,08/15/2005,6.61,6.61,6.60,6.61,74
HAE1T,D,08/15/2005,4.57,4.57,4.51,4.54,6200
KA11R,D,08/15/2005,0.34,0.34,0.34,0.34,5500
KLV1T,D,08/15/2005,1.20,1.20,1.18,1.18,2965
LKB1R,D,08/15/2005,4.00,4.08,4.00,4.01,89
LME1R,D,08/15/2005,2.16,2.16,2.13,2.15,685
LOK1R,D,08/15/2005,0.45,0.45,0.45,0.45,2000
LSC1R,D,08/15/2005,0.73,0.73,0.73,0.73,10000
MKO1T,D,08/15/2005,15.28,15.29,15.00,15.03,18227
NRM1T,D,08/15/2005,6.93,7.00,6.93,7.00,2350
OGR1R,D,08/15/2005,0.12,0.13,0.12,0.12,27742
RKB1R,D,08/15/2005,1.14,1.14,1.14,1.14,1250
RLK1T,D,08/15/2005,2.20,2.21,2.20,2.21,4600
ROE1R,D,08/15/2005,0.70,0.70,0.70,0.70,952
RTF1R,D,08/15/2005,0.65,0.66,0.65,0.65,7220
SAF1R,D,08/15/2005,12.60,12.60,12.60,12.60,22
SKU1T,D,08/15/2005,9.10,9.36,9.10,9.36,2230
SMA1R,D,08/15/2005,5.00,5.00,5.00,5.00,85
SMN1T,D,08/15/2005,3.69,3.71,3.69,3.71,277
TVEAT,D,08/15/2005,11.40,11.40,11.40,11.40,2070
VNF1R,D,08/15/2005,1.92,1.92,1.92,1.92,607
VSS1R,D,08/15/2005,2.28,2.28,2.28,2.28,20000