ALT1L,D,08/11/2005,2.90,2.90,2.89,2.89,2337
ANK1L,D,08/11/2005,0.70,0.70,0.70,0.70,3100
APG1L,D,08/11/2005,26.95,27.00,26.95,27.00,3320
ATK1L,D,08/11/2005,0.17,0.19,0.17,0.19,472960
BAL1R,D,08/11/2005,2.85,2.90,2.85,2.90,142
DKR1L,D,08/11/2005,3.70,3.70,3.70,3.70,3464
DPK1R,D,08/11/2005,0.72,0.74,0.72,0.73,18620
EKR1L,D,08/11/2005,2.01,2.01,2.00,2.00,9980
ETLAT,D,08/11/2005,7.37,7.37,7.35,7.36,1840
GRD1R,D,08/11/2005,6.65,6.65,6.65,6.65,273
GRG1L,D,08/11/2005,3.70,3.70,3.70,3.70,5000
GUB1L,D,08/11/2005,1.05,1.08,0.91,1.07,42300
GZE1R,D,08/11/2005,7.20,7.20,7.20,7.20,19
HAE1T,D,08/11/2005,4.47,4.47,4.47,4.47,200
IVL1L,D,08/11/2005,10.60,10.65,10.50,10.60,5593
KA11R,D,08/11/2005,0.35,0.36,0.34,0.34,14700
KBL1L,D,08/11/2005,8.80,8.86,8.75,8.80,980
KJK1L,D,08/11/2005,16.00,17.00,15.85,15.85,2065
KLV1T,D,08/11/2005,1.20,1.20,1.18,1.20,4320
KNF1L,D,08/11/2005,1.05,1.05,1.05,1.05,12250
KNR1L,D,08/11/2005,4.50,4.61,4.50,4.61,12469
KTK1L,D,08/11/2005,1.50,1.72,1.50,1.72,8005
LAP1R,D,08/11/2005,0.80,0.80,0.80,0.80,1609
LBS1L,D,08/11/2005,0.66,0.70,0.66,0.70,26000
LDJ1L,D,08/11/2005,3.85,3.90,3.85,3.90,103598
LEL1L,D,08/11/2005,4.10,4.10,4.05,4.05,326
LEN1L,D,08/11/2005,2.27,2.30,2.26,2.26,215773
LFO1L,D,08/11/2005,42.00,44.70,42.00,42.90,10987
LJL1L,D,08/11/2005,0.60,0.62,0.60,0.62,149648
LKB1R,D,08/11/2005,4.00,4.00,4.00,4.00,155
LLK1L,D,08/11/2005,1.65,1.70,1.64,1.70,2668
LME1R,D,08/11/2005,2.11,2.15,2.11,2.14,2088
LNS1L,D,08/11/2005,0.95,0.95,0.95,0.95,2300
LOD1R,D,08/11/2005,2.85,2.85,2.85,2.85,30
LSC1R,D,08/11/2005,0.73,0.73,0.72,0.73,40700
LTK1L,D,08/11/2005,2.28,2.28,2.28,2.28,327552
LTT1R,D,08/11/2005,1.20,1.50,1.20,1.50,3323
MKO1T,D,08/11/2005,14.80,14.80,14.68,14.68,285
MNF1L,D,08/11/2005,8.78,8.80,8.75,8.80,111423
NDL1L,D,08/11/2005,340.00,340.00,340.00,340.00,11
NRM1T,D,08/11/2005,7.05,7.05,7.01,7.01,506
OGR1R,D,08/11/2005,0.10,0.10,0.10,0.10,15000
OLF1R,D,08/11/2005,1.40,1.40,1.40,1.40,450
PRM1L,D,08/11/2005,7.93,7.93,7.93,7.93,10
PTR1L,D,08/11/2005,8.90,9.00,8.90,9.00,2783
PZV1L,D,08/11/2005,5.00,5.00,4.94,5.00,5785
RAR1R,D,08/11/2005,0.52,0.52,0.52,0.52,500
RKB1R,D,08/11/2005,1.13,1.13,1.13,1.13,2232
RST1L,D,08/11/2005,3.18,3.18,3.16,3.17,12621
RSU1L,D,08/11/2005,75.00,75.50,75.00,75.50,16617
RTF1R,D,08/11/2005,0.64,0.67,0.64,0.65,58452
SAB1L,D,08/11/2005,3.71,3.77,3.69,3.77,122141
SAN1L,D,08/11/2005,54.99,55.00,54.99,55.00,123
SCM1R,D,08/11/2005,1.40,1.40,1.40,1.40,212
SKU1T,D,08/11/2005,9.21,9.25,9.19,9.19,1315
SMN1T,D,08/11/2005,3.70,3.73,3.70,3.70,48325
SNG1L,D,08/11/2005,17.40,17.50,17.40,17.50,3335
SRS1L,D,08/11/2005,57.98,57.98,49.30,57.85,6461
TKM1T,D,08/11/2005,18.21,18.25,17.77,17.77,475
TVEAT,D,08/11/2005,11.40,11.42,11.39,11.40,865
UKB1L,D,08/11/2005,20.01,22.94,20.01,22.94,30307
VBL1L,D,08/11/2005,36.00,36.50,36.00,36.01,397
VNF1R,D,08/11/2005,1.90,1.92,1.90,1.92,5580
VNG1L,D,08/11/2005,4.55,4.55,4.55,4.55,550
VNU1T,D,08/11/2005,2.40,2.40,2.35,2.40,1600
VSS1R,D,08/11/2005,2.30,2.30,2.25,2.26,24000
VST1L,D,08/11/2005,375.00,390.00,375.00,390.00,41
ZMP1L,D,08/11/2005,25.00,25.00,25.00,25.00,1140