ALT1L,D,08/10/2005,2.88,2.89,2.88,2.89,2500
ANK1L,D,08/10/2005,0.71,0.71,0.71,0.71,603
APG1L,D,08/10/2005,26.90,26.95,26.50,26.95,2722
ATK1L,D,08/10/2005,0.17,0.17,0.17,0.17,81209
BAL1R,D,08/10/2005,2.83,2.84,2.83,2.84,73
BLT1T,D,08/10/2005,6.25,6.25,6.15,6.20,4962
DKR1L,D,08/10/2005,3.65,3.70,3.65,3.70,5493
DPK1R,D,08/10/2005,0.70,0.74,0.70,0.73,24017
EKR1L,D,08/10/2005,2.01,2.09,2.00,2.01,7310
ETLAT,D,08/10/2005,7.36,7.38,7.35,7.35,10265
FRM1R,D,08/10/2005,1.30,1.30,1.30,1.30,8
GRD1R,D,08/10/2005,6.60,6.70,6.60,6.70,235
GRG1L,D,08/10/2005,3.70,3.70,3.65,3.65,4265
GUB1L,D,08/10/2005,1.12,1.12,1.07,1.07,10525
GZE1R,D,08/10/2005,7.24,7.24,7.20,7.24,80
HAE1T,D,08/10/2005,4.55,4.55,4.46,4.46,26218
IVL1L,D,08/10/2005,10.69,10.71,10.68,10.70,5719
KA11R,D,08/10/2005,0.33,0.35,0.33,0.34,23899
KBL1L,D,08/10/2005,8.80,8.89,8.80,8.80,2143
KJK1L,D,08/10/2005,15.61,16.00,15.61,16.00,230
KLEAT,D,08/10/2005,2.18,2.18,2.11,2.11,1400
KLV1T,D,08/10/2005,1.21,1.21,1.19,1.20,6941
KNF1L,D,08/10/2005,1.06,1.06,1.05,1.05,332297
KTK1L,D,08/10/2005,1.51,1.51,1.50,1.50,1642
LAP1R,D,08/10/2005,0.69,0.82,0.69,0.82,1526
LBS1L,D,08/10/2005,0.70,0.70,0.70,0.70,6500
LDJ1L,D,08/10/2005,3.81,3.81,3.81,3.81,800503
LEL1L,D,08/10/2005,4.10,4.15,4.10,4.10,4821
LEN1L,D,08/10/2005,2.27,2.27,2.27,2.27,996
LFO1L,D,08/10/2005,40.00,40.30,40.00,40.00,2753
LJL1L,D,08/10/2005,0.60,0.60,0.60,0.60,49040
LKB1R,D,08/10/2005,3.70,4.09,3.70,4.01,955
LLK1L,D,08/10/2005,1.64,1.64,1.64,1.64,19000
LME1R,D,08/10/2005,2.09,2.10,2.09,2.10,2540
LNS1L,D,08/10/2005,0.96,0.96,0.96,0.96,4100
LOK1R,D,08/10/2005,0.55,0.55,0.55,0.55,1350
LSC1R,D,08/10/2005,0.72,0.73,0.72,0.73,164930
LTK1L,D,08/10/2005,2.28,2.29,2.27,2.28,281361
MKO1T,D,08/10/2005,14.66,14.70,14.65,14.67,3760
MNF1L,D,08/10/2005,8.80,8.80,8.70,8.74,75943
NDL1L,D,08/10/2005,350.00,350.00,350.00,350.00,17
NRM1T,D,08/10/2005,7.02,7.02,7.02,7.02,1000
OGR1R,D,08/10/2005,0.10,0.10,0.10,0.10,11982
OLF1R,D,08/10/2005,1.38,1.39,1.38,1.39,5100
PTR1L,D,08/10/2005,8.88,8.96,8.88,8.90,10886
PZV1L,D,08/10/2005,5.00,5.00,4.99,5.00,6837
RAR1R,D,08/10/2005,0.52,0.52,0.52,0.52,2262
RKB1R,D,08/10/2005,1.14,1.14,1.13,1.14,22850
RST1L,D,08/10/2005,3.21,3.21,3.18,3.18,17813
RSU1L,D,08/10/2005,76.50,76.50,75.00,75.50,2022
RTF1R,D,08/10/2005,0.61,0.64,0.61,0.64,61763
SAB1L,D,08/10/2005,3.74,3.74,3.70,3.74,8050
SKU1T,D,08/10/2005,9.15,9.15,9.11,9.13,20525
SMA1R,D,08/10/2005,4.06,4.06,4.05,4.05,200
SMN1T,D,08/10/2005,3.69,3.74,3.69,3.71,32737
SMR1R,D,08/10/2005,0.64,0.64,0.64,0.64,5
SNG1L,D,08/10/2005,17.10,17.40,17.08,17.40,3510
SRS1L,D,08/10/2005,59.00,59.00,58.00,58.00,1499
STU1L,D,08/10/2005,13.00,13.50,13.00,13.50,210
TFA1T,D,08/10/2005,3.97,3.97,3.97,3.97,4
TKM1T,D,08/10/2005,18.24,18.24,18.00,18.20,377
TVEAT,D,08/10/2005,11.35,11.40,11.35,11.40,741
UKB1L,D,08/10/2005,19.15,20.50,19.15,19.95,32892
UTR1L,D,08/10/2005,9.40,9.40,9.40,9.40,193
VBL1L,D,08/10/2005,36.51,36.51,36.50,36.50,1648
VLA1R,D,08/10/2005,2.80,2.80,2.80,2.80,7
VNF1R,D,08/10/2005,1.90,1.93,1.90,1.93,56836
VNG1L,D,08/10/2005,4.55,4.55,4.55,4.55,230880
VNU1T,D,08/10/2005,2.40,2.40,2.40,2.40,10
VSS1R,D,08/10/2005,2.29,2.30,2.29,2.30,3600
VST1L,D,08/10/2005,358.00,358.00,358.00,358.00,3
ZMP1L,D,08/10/2005,25.00,25.00,25.00,25.00,500