ALT1L,D,08/09/2005,2.84,2.85,2.84,2.85,2919
APG1L,D,08/09/2005,26.99,27.00,26.60,27.00,1404
ATK1L,D,08/09/2005,0.16,0.17,0.16,0.17,7000
BAL1R,D,08/09/2005,2.83,2.93,2.83,2.83,69
BLT1T,D,08/09/2005,5.80,6.39,5.80,6.20,9005
DKR1L,D,08/09/2005,3.64,3.73,3.60,3.73,8709
DPK1R,D,08/09/2005,0.68,0.70,0.68,0.70,11385
EKR1L,D,08/09/2005,2.05,2.05,2.05,2.05,1000
ETLAT,D,08/09/2005,7.37,7.37,7.37,7.37,3082
EVP1T,D,08/09/2005,0.06,0.06,0.06,0.06,20632
GRD1R,D,08/09/2005,6.65,6.70,6.60,6.60,1250
GRG1L,D,08/09/2005,3.66,3.66,3.66,3.66,1800
GUB1L,D,08/09/2005,1.20,1.20,1.19,1.19,3900
GZE1R,D,08/09/2005,7.26,7.43,7.26,7.43,64
HAE1T,D,08/09/2005,4.44,4.56,4.44,4.50,10050
IVL1L,D,08/09/2005,10.79,10.79,10.66,10.69,5922
KBL1L,D,08/09/2005,8.66,8.79,8.65,8.79,1335
KJK1L,D,08/09/2005,16.00,16.00,15.60,15.60,512
KLV1T,D,08/09/2005,1.19,1.22,1.19,1.20,7370
KNF1L,D,08/09/2005,1.05,1.05,1.05,1.05,110000
KNR1L,D,08/09/2005,4.65,4.67,4.51,4.51,2414
KTK1L,D,08/09/2005,1.50,1.50,1.50,1.50,900
LBS1L,D,08/09/2005,0.70,0.71,0.70,0.71,4131
LDJ1L,D,08/09/2005,3.84,3.84,3.80,3.80,1010
LEL1L,D,08/09/2005,4.10,4.30,4.10,4.15,7486
LEN1L,D,08/09/2005,2.26,2.28,2.26,2.28,7832
LFO1L,D,08/09/2005,40.00,40.00,39.99,39.99,1672
LJL1L,D,08/09/2005,0.59,0.62,0.59,0.59,343980
LKB1R,D,08/09/2005,3.90,3.90,3.85,3.85,165
LLK1L,D,08/09/2005,1.69,1.69,1.63,1.63,7568
LME1R,D,08/09/2005,2.05,2.09,2.04,2.06,1673
LNS1L,D,08/09/2005,0.96,0.96,0.95,0.95,2200
LSC1R,D,08/09/2005,0.72,0.73,0.72,0.72,15100
LTK1L,D,08/09/2005,2.27,2.29,2.27,2.28,226770
MKO1T,D,08/09/2005,14.72,14.90,14.67,14.75,3389
MNF1L,D,08/09/2005,8.85,8.85,8.80,8.82,45574
MZE1L,D,08/09/2005,2.35,2.50,2.35,2.50,125
NDL1L,D,08/09/2005,340.00,340.00,340.00,340.00,9
NRM1T,D,08/09/2005,7.05,7.05,7.05,7.05,2000
OGR1R,D,08/09/2005,0.10,0.11,0.10,0.11,78
OLF1R,D,08/09/2005,1.37,1.37,1.37,1.37,600
PRM1L,D,08/09/2005,6.90,6.90,6.90,6.90,50
PTR1L,D,08/09/2005,9.10,9.10,8.65,8.68,9979
PZV1L,D,08/09/2005,5.00,5.00,4.98,5.00,12700
RAR1R,D,08/09/2005,0.51,0.51,0.51,0.51,700
RJR1R,D,08/09/2005,0.10,0.10,0.10,0.10,41
RST1L,D,08/09/2005,3.24,3.28,3.21,3.21,24454
RSU1L,D,08/09/2005,75.00,75.50,75.00,75.50,8349
RTF1R,D,08/09/2005,0.60,0.60,0.60,0.60,1866
SAB1L,D,08/09/2005,3.78,3.78,3.70,3.75,33693
SAN1L,D,08/09/2005,55.00,55.50,55.00,55.50,365
SKU1T,D,08/09/2005,9.06,9.06,9.06,9.06,45
SMN1T,D,08/09/2005,3.61,3.65,3.61,3.62,3235
SNG1L,D,08/09/2005,17.00,17.00,16.99,17.00,705
SRS1L,D,08/09/2005,60.00,60.00,59.00,59.50,649
STU1L,D,08/09/2005,13.10,13.10,12.50,13.10,326
TFA1T,D,08/09/2005,4.39,4.39,4.39,4.39,50
TKB1R,D,08/09/2005,0.61,0.61,0.61,0.61,1000
TKM1T,D,08/09/2005,18.20,18.25,17.90,17.90,2280
TVEAT,D,08/09/2005,11.33,11.35,11.33,11.33,505
UKB1L,D,08/09/2005,18.10,20.01,18.10,19.00,62680
UTR1L,D,08/09/2005,9.24,9.40,9.24,9.40,1637
VBL1L,D,08/09/2005,35.20,36.50,35.01,36.50,1354
VNF1R,D,08/09/2005,1.90,1.93,1.90,1.90,323
VNG1L,D,08/09/2005,4.55,4.56,4.55,4.55,6331
VNU1T,D,08/09/2005,2.40,2.40,2.40,2.40,1000
VSS1R,D,08/09/2005,2.27,2.27,2.27,2.27,111
VST1L,D,08/09/2005,357.00,357.00,357.00,357.00,3
ZMP1L,D,08/09/2005,24.31,25.00,24.31,25.00,1043