ALT1L,D,08/08/2005,2.88,2.88,2.86,2.86,5300
ATK1L,D,08/08/2005,0.16,0.16,0.16,0.16,36000
BAL1R,D,08/08/2005,2.82,2.82,2.81,2.81,521
BLT1T,D,08/08/2005,5.43,5.62,5.43,5.62,6934
DKR1L,D,08/08/2005,3.60,3.66,3.60,3.66,7987
DPK1R,D,08/08/2005,0.68,0.68,0.68,0.68,20
EKR1L,D,08/08/2005,2.05,2.06,2.05,2.06,4300
ETLAT,D,08/08/2005,7.38,7.38,7.35,7.35,7128
GUB1L,D,08/08/2005,1.25,1.25,1.10,1.20,35129
GZE1R,D,08/08/2005,7.12,7.12,7.12,7.12,5
HAE1T,D,08/08/2005,4.50,4.50,4.44,4.45,2003
IVL1L,D,08/08/2005,10.65,10.80,10.65,10.72,3371
KBL1L,D,08/08/2005,8.80,8.80,8.61,8.61,350
KLV1T,D,08/08/2005,1.20,1.23,1.18,1.18,3505
KNF1L,D,08/08/2005,1.02,1.05,1.02,1.05,83591
KNR1L,D,08/08/2005,4.65,4.65,4.55,4.55,3900
KTK1L,D,08/08/2005,1.50,1.50,1.50,1.50,1900
LBS1L,D,08/08/2005,0.67,0.70,0.67,0.70,99287
LDJ1L,D,08/08/2005,3.85,3.85,3.85,3.85,1000
LEL1L,D,08/08/2005,3.91,4.08,3.91,4.07,3060
LEN1L,D,08/08/2005,2.30,2.30,2.28,2.28,20590
LFO1L,D,08/08/2005,39.80,40.00,39.11,40.00,2261
LJL1L,D,08/08/2005,0.61,0.61,0.56,0.59,649546
LKB1R,D,08/08/2005,3.85,3.90,3.85,3.90,130
LME1R,D,08/08/2005,2.12,2.12,2.02,2.05,1064
LNS1L,D,08/08/2005,0.95,0.95,0.95,0.95,44600
LSC1R,D,08/08/2005,0.72,0.72,0.72,0.72,1015
LTK1L,D,08/08/2005,2.25,2.28,2.25,2.28,156918
MKO1T,D,08/08/2005,14.60,14.61,14.56,14.56,270
MNF1L,D,08/08/2005,8.99,8.99,8.84,8.84,18534
NDL1L,D,08/08/2005,335.00,335.00,335.00,335.00,1
NRM1T,D,08/08/2005,7.00,7.00,7.00,7.00,2720
OGR1R,D,08/08/2005,0.11,0.11,0.11,0.11,200
PTR1L,D,08/08/2005,8.70,9.20,8.60,9.00,35364
PZV1L,D,08/08/2005,4.95,5.00,4.89,5.00,17060
RJR1R,D,08/08/2005,0.10,0.11,0.10,0.11,110
RKB1R,D,08/08/2005,1.14,1.14,1.11,1.12,5390
RLK1T,D,08/08/2005,2.16,2.17,2.16,2.16,530
RST1L,D,08/08/2005,3.20,3.20,3.14,3.20,55061
RSU1L,D,08/08/2005,75.27,75.50,75.00,75.50,601
RTF1R,D,08/08/2005,0.60,0.60,0.60,0.60,6000
SAB1L,D,08/08/2005,3.75,3.81,3.74,3.75,117975
SAN1L,D,08/08/2005,55.50,55.50,55.50,55.50,1058
SKU1T,D,08/08/2005,9.00,9.00,9.00,9.00,31
SMN1T,D,08/08/2005,3.65,3.65,3.60,3.60,1802
SNG1L,D,08/08/2005,16.99,17.20,16.99,16.99,1659
SRS1L,D,08/08/2005,60.50,60.50,59.50,60.00,825
STU1L,D,08/08/2005,12.40,13.05,12.40,13.05,535
TFA1T,D,08/08/2005,3.95,3.95,3.95,3.95,9
TKM1T,D,08/08/2005,17.90,18.31,17.80,18.25,715
TVEAT,D,08/08/2005,11.38,11.38,11.33,11.33,1269
UKB1L,D,08/08/2005,17.90,18.10,17.90,18.00,17295
UTR1L,D,08/08/2005,9.20,9.20,9.20,9.20,199
VBL1L,D,08/08/2005,35.20,35.20,35.20,35.20,78
VDG1L,D,08/08/2005,2.43,2.60,2.43,2.60,2130
VNF1R,D,08/08/2005,1.90,1.90,1.90,1.90,1557
VNG1L,D,08/08/2005,4.53,4.53,4.53,4.53,2395
VST1L,D,08/08/2005,355.00,355.00,355.00,355.00,5
ZMP1L,D,08/08/2005,24.30,24.30,24.30,24.30,185