ALT1L,D,08/05/2005,2.86,2.86,2.86,2.86,3000
APG1L,D,08/05/2005,25.65,26.70,25.65,26.70,2590
ATK1L,D,08/05/2005,0.16,0.16,0.16,0.16,6500
BAL1R,D,08/05/2005,2.81,2.81,2.81,2.81,348
BLT1T,D,08/05/2005,5.30,5.40,5.30,5.40,2210
DKR1L,D,08/05/2005,3.73,3.73,3.73,3.73,29
DPK1R,D,08/05/2005,0.68,0.69,0.67,0.68,2926
EKR1L,D,08/05/2005,2.10,2.11,2.10,2.10,2105
ETLAT,D,08/05/2005,7.37,7.37,7.36,7.36,1316
GRD1R,D,08/05/2005,6.60,6.60,6.60,6.60,684
GRG1L,D,08/05/2005,3.71,3.71,3.71,3.71,546
GUB1L,D,08/05/2005,1.59,1.60,1.25,1.25,194382
GZE1R,D,08/05/2005,7.45,7.45,7.45,7.45,20
HAE1T,D,08/05/2005,4.39,4.45,4.39,4.44,4823
IVL1L,D,08/05/2005,10.80,10.80,10.50,10.60,3173
KA11R,D,08/05/2005,0.31,0.31,0.31,0.31,1000
KBL1L,D,08/05/2005,8.83,8.83,8.83,8.83,130
KJK1L,D,08/05/2005,20.00,20.00,17.77,17.77,1302
KLEAT,D,08/05/2005,2.10,2.10,2.10,2.10,1000
KLV1T,D,08/05/2005,1.23,1.23,1.21,1.22,1630
KNF1L,D,08/05/2005,1.05,1.05,1.04,1.04,178425
KNR1L,D,08/05/2005,4.55,4.55,4.55,4.55,900
KTK1L,D,08/05/2005,1.99,1.99,1.70,1.70,10157
LBS1L,D,08/05/2005,0.65,0.68,0.65,0.67,110844
LDJ1L,D,08/05/2005,3.85,3.85,3.85,3.85,32322
LEL1L,D,08/05/2005,3.90,3.90,3.90,3.90,1609
LEN1L,D,08/05/2005,2.30,2.35,2.30,2.34,10120
LFO1L,D,08/05/2005,39.10,40.00,39.10,39.55,3528
LJL1L,D,08/05/2005,0.64,0.65,0.61,0.62,336397
LJM1R,D,08/05/2005,2.20,2.20,2.00,2.00,440
LLK1L,D,08/05/2005,1.72,1.72,1.71,1.72,41580
LME1R,D,08/05/2005,1.96,2.08,1.96,2.08,2307
LNS1L,D,08/05/2005,0.95,0.95,0.95,0.95,3643
LSC1R,D,08/05/2005,0.72,0.72,0.72,0.72,5890
LTK1L,D,08/05/2005,2.27,2.28,2.25,2.25,32467
MKO1T,D,08/05/2005,14.85,14.85,14.58,14.58,235
MNF1L,D,08/05/2005,8.84,8.85,8.80,8.85,9152
NRM1T,D,08/05/2005,7.05,7.05,6.97,6.97,6910
OGR1R,D,08/05/2005,0.10,0.11,0.10,0.11,6069
OLF1R,D,08/05/2005,1.36,1.36,1.36,1.36,971
PRM1L,D,08/05/2005,6.01,6.01,6.01,6.01,500
PTR1L,D,08/05/2005,7.90,8.00,7.90,8.00,29739
PZV1L,D,08/05/2005,4.99,5.00,4.96,5.00,4300
RKB1R,D,08/05/2005,1.12,1.12,1.10,1.10,24500
RLK1T,D,08/05/2005,2.23,2.23,2.23,2.23,1500
RSU1L,D,08/05/2005,74.30,75.26,74.30,75.26,3844
RTF1R,D,08/05/2005,0.58,0.60,0.58,0.60,7270
SAB1L,D,08/05/2005,3.51,3.75,3.50,3.70,146323
SAN1L,D,08/05/2005,55.50,56.45,55.50,56.45,217
SKU1T,D,08/05/2005,9.16,9.16,9.04,9.11,405
SMN1T,D,08/05/2005,3.67,3.67,3.63,3.63,4090
SRS1L,D,08/05/2005,59.00,60.97,58.95,60.97,1734
STU1L,D,08/05/2005,12.35,12.35,12.20,12.35,1130
TFA1T,D,08/05/2005,4.59,4.59,4.59,4.59,250
TKM1T,D,08/05/2005,16.60,17.90,16.60,17.90,155
TVEAT,D,08/05/2005,11.35,11.37,11.35,11.37,499
UKB1L,D,08/05/2005,17.59,17.79,17.50,17.70,16105
VBL1L,D,08/05/2005,37.20,37.20,36.98,37.00,1143
VDG1L,D,08/05/2005,2.42,2.42,2.42,2.42,1000
VNF1R,D,08/05/2005,1.90,1.90,1.89,1.89,190
VNG1L,D,08/05/2005,4.53,4.53,4.53,4.53,7643
VNU1T,D,08/05/2005,2.45,2.49,2.40,2.40,2805
VST1L,D,08/05/2005,355.00,361.10,355.00,361.10,10