ALT1L,D,08/04/2005,2.85,2.89,2.85,2.89,3606
APG1L,D,08/04/2005,26.01,26.10,25.50,26.10,8845
ATK1L,D,08/04/2005,0.16,0.17,0.15,0.16,37593
BAL1R,D,08/04/2005,2.82,2.82,2.82,2.82,240
BLT1T,D,08/04/2005,5.20,5.20,5.15,5.20,4800
DKR1L,D,08/04/2005,3.58,3.60,3.58,3.60,334
DPK1R,D,08/04/2005,0.68,0.68,0.68,0.68,510
EKR1L,D,08/04/2005,2.14,2.14,2.10,2.13,3400
ETLAT,D,08/04/2005,7.36,7.36,7.36,7.36,1000
GRD1R,D,08/04/2005,6.60,6.60,6.60,6.60,426
GRG1L,D,08/04/2005,3.70,3.70,3.68,3.70,5584
GRZ1R,D,08/04/2005,1.65,1.65,1.52,1.52,450
GUB1L,D,08/04/2005,1.45,1.47,1.40,1.47,42040
GZE1R,D,08/04/2005,7.15,7.16,7.15,7.16,289
HAE1T,D,08/04/2005,4.50,4.50,4.37,4.40,9591
IVL1L,D,08/04/2005,10.84,10.85,10.77,10.80,16143
KA11R,D,08/04/2005,0.31,0.31,0.31,0.31,500
KCM1R,D,08/04/2005,1.70,1.70,1.70,1.70,126
KJK1L,D,08/04/2005,20.00,21.00,20.00,20.90,217
KLEAT,D,08/04/2005,2.10,2.10,2.10,2.10,187812
KLV1T,D,08/04/2005,1.18,1.23,1.18,1.23,1601
KNF1L,D,08/04/2005,1.07,1.07,1.05,1.05,500950
KNR1L,D,08/04/2005,4.67,4.67,4.55,4.60,6000
KTK1L,D,08/04/2005,2.00,2.00,1.87,2.00,18149
LAP1R,D,08/04/2005,0.70,0.70,0.70,0.70,520
LBS1L,D,08/04/2005,0.65,0.66,0.65,0.65,24915
LDJ1L,D,08/04/2005,3.81,3.85,3.81,3.85,3500
LEL1L,D,08/04/2005,3.90,3.90,3.90,3.90,2450
LEN1L,D,08/04/2005,2.30,2.34,2.29,2.34,3466
LFO1L,D,08/04/2005,39.50,41.00,39.00,39.10,15519
LKB1R,D,08/04/2005,3.80,3.80,3.80,3.80,40
LLK1L,D,08/04/2005,1.59,1.75,1.59,1.70,44775
LME1R,D,08/04/2005,2.05,2.05,2.01,2.05,86
LNS1L,D,08/04/2005,0.96,0.96,0.96,0.96,14000
LSC1R,D,08/04/2005,0.72,0.72,0.71,0.71,78185
LTK1L,D,08/04/2005,2.25,2.28,2.24,2.27,152881
MKO1T,D,08/04/2005,14.90,14.90,14.79,14.79,2400
MNF1L,D,08/04/2005,8.80,8.85,8.70,8.84,14798
OGR1R,D,08/04/2005,0.10,0.10,0.10,0.10,2000
PRM1L,D,08/04/2005,6.70,6.70,6.70,6.70,293
PTR1L,D,08/04/2005,7.40,7.75,7.31,7.75,25568
PZV1L,D,08/04/2005,4.96,5.00,4.90,5.00,22200
RAR1R,D,08/04/2005,0.50,0.51,0.50,0.51,3513
RKB1R,D,08/04/2005,1.13,1.13,1.12,1.12,4400
RLK1T,D,08/04/2005,2.23,2.26,2.23,2.26,2000
RSU1L,D,08/04/2005,75.50,75.50,73.70,75.00,877
RTF1R,D,08/04/2005,0.58,0.59,0.58,0.59,3170
SAB1L,D,08/04/2005,3.49,3.51,3.48,3.50,327022
SAF1R,D,08/04/2005,12.80,12.80,12.75,12.76,365
SAN1L,D,08/04/2005,56.50,56.50,56.50,56.50,18
SKU1T,D,08/04/2005,9.09,9.15,9.09,9.15,1250
SMN1T,D,08/04/2005,3.70,3.70,3.67,3.67,4351
SNG1L,D,08/04/2005,17.10,17.10,16.81,16.99,2862
SRS1L,D,08/04/2005,61.48,62.48,56.01,58.00,4230
STU1L,D,08/04/2005,12.20,12.51,12.20,12.35,700
TFA1T,D,08/04/2005,5.40,5.40,5.40,5.40,5
TKM1T,D,08/04/2005,16.53,16.53,16.51,16.51,370
TVEAT,D,08/04/2005,11.35,11.35,11.31,11.35,7105
UKB1L,D,08/04/2005,17.23,17.90,17.23,17.60,117102
UTR1L,D,08/04/2005,9.30,9.30,9.30,9.30,3076
VBL1L,D,08/04/2005,37.50,37.50,37.50,37.50,100
VDG1L,D,08/04/2005,2.41,2.41,2.41,2.41,1000
VNF1R,D,08/04/2005,1.90,1.90,1.90,1.90,146
VNG1L,D,08/04/2005,4.53,4.53,4.53,4.53,2944
VNU1T,D,08/04/2005,2.30,2.40,2.30,2.40,465
VSS1R,D,08/04/2005,2.26,2.26,2.26,2.26,100
ZMP1L,D,08/04/2005,24.25,24.25,24.25,24.25,200