ALT1L,D,08/03/2005,2.85,2.87,2.82,2.82,3440
APG1L,D,08/03/2005,26.30,26.65,26.00,26.00,373
BAL1R,D,08/03/2005,2.81,2.81,2.81,2.81,80
DKR1L,D,08/03/2005,3.53,3.55,3.53,3.55,987
EKR1L,D,08/03/2005,2.13,2.14,2.13,2.14,814
ETLAT,D,08/03/2005,7.36,7.37,7.36,7.37,7850
GRD1R,D,08/03/2005,6.65,6.65,6.60,6.65,19553
GRG1L,D,08/03/2005,3.69,3.70,3.69,3.70,6688
GRZ1R,D,08/03/2005,1.45,1.45,1.45,1.45,100
GUB1L,D,08/03/2005,1.13,1.28,1.13,1.28,95232
GZE1R,D,08/03/2005,7.18,7.18,7.18,7.18,9
HAE1T,D,08/03/2005,4.50,4.50,4.48,4.48,3807
IVL1L,D,08/03/2005,10.81,10.89,10.76,10.80,5816
KJK1L,D,08/03/2005,23.70,23.70,20.40,21.00,854
KLEAT,D,08/03/2005,2.11,2.25,2.11,2.25,590
KLV1T,D,08/03/2005,1.23,1.24,1.20,1.20,6076
KNF1L,D,08/03/2005,1.07,1.07,1.07,1.07,280327
KNR1L,D,08/03/2005,4.50,4.63,4.50,4.63,2365
KTK1L,D,08/03/2005,1.82,1.82,1.80,1.82,12400
LAP1R,D,08/03/2005,0.70,0.70,0.70,0.70,495
LBS1L,D,08/03/2005,0.66,0.66,0.65,0.65,12580
LDJ1L,D,08/03/2005,3.80,3.85,3.80,3.85,7662
LEN1L,D,08/03/2005,2.27,2.30,2.27,2.30,13754
LFO1L,D,08/03/2005,38.00,41.00,38.00,39.55,16913
LJL1L,D,08/03/2005,0.65,0.65,0.64,0.64,42138
LKB1R,D,08/03/2005,3.80,3.80,3.75,3.80,193
LLK1L,D,08/03/2005,1.59,1.59,1.59,1.59,6170
LME1R,D,08/03/2005,2.03,2.04,1.96,2.01,2570
LNS1L,D,08/03/2005,0.95,0.95,0.95,0.95,19474
LSC1R,D,08/03/2005,0.72,0.72,0.72,0.72,18390
LTK1L,D,08/03/2005,2.30,2.30,2.24,2.25,152399
MKO1T,D,08/03/2005,14.90,14.90,14.88,14.88,908
MNF1L,D,08/03/2005,8.86,8.86,8.78,8.82,21781
NDL1L,D,08/03/2005,350.00,350.00,350.00,350.00,3
NRM1T,D,08/03/2005,7.07,7.07,7.00,7.00,170
OGR1R,D,08/03/2005,0.11,0.11,0.11,0.11,18
PRM1L,D,08/03/2005,10.50,10.50,7.88,7.88,18391
PTR1L,D,08/03/2005,7.30,7.40,7.30,7.30,328582
PZV1L,D,08/03/2005,5.00,5.00,4.90,4.99,17250
RKB1R,D,08/03/2005,1.15,1.16,1.14,1.14,6676
RLK1T,D,08/03/2005,2.23,2.23,2.23,2.23,30
RSU1L,D,08/03/2005,74.50,75.00,73.50,75.00,1677
RTF1R,D,08/03/2005,0.59,0.59,0.59,0.59,4291
SAB1L,D,08/03/2005,3.48,3.49,3.48,3.49,16442
SAN1L,D,08/03/2005,55.50,55.50,55.20,55.50,208
SKU1T,D,08/03/2005,8.95,8.98,8.95,8.98,336
SMA1R,D,08/03/2005,3.99,3.99,3.99,3.99,1
SMN1T,D,08/03/2005,3.70,3.70,3.70,3.70,416
SNG1L,D,08/03/2005,17.41,17.41,17.20,17.20,3229
SRS1L,D,08/03/2005,59.00,61.50,59.00,61.50,5529
STU1L,D,08/03/2005,12.00,12.00,12.00,12.00,90
TFA1T,D,08/03/2005,4.80,4.80,4.80,4.80,10
TKM1T,D,08/03/2005,15.61,18.40,15.61,18.20,983
TVEAT,D,08/03/2005,11.30,11.35,11.29,11.35,1627
UKB1L,D,08/03/2005,17.10,18.00,17.10,17.22,14698
UTR1L,D,08/03/2005,9.35,9.50,9.30,9.30,2248
VBL1L,D,08/03/2005,37.85,37.85,37.50,37.50,2083
VDG1L,D,08/03/2005,2.40,2.40,2.36,2.40,2611
VNF1R,D,08/03/2005,1.91,1.91,1.91,1.91,427
VNG1L,D,08/03/2005,4.53,4.53,4.53,4.53,7704
VNU1T,D,08/03/2005,2.30,2.30,2.30,2.30,500
VSS1R,D,08/03/2005,2.22,2.28,2.22,2.28,3134
VST1L,D,08/03/2005,350.00,350.00,350.00,350.00,73
ZMP1L,D,08/03/2005,25.50,25.51,24.50,24.50,1261