ALT1L,D,08/02/2005,2.90,2.93,2.82,2.93,4100
APG1L,D,08/02/2005,24.50,27.50,24.50,26.00,67507
ATK1L,D,08/02/2005,0.16,0.16,0.16,0.16,353
BAL1R,D,08/02/2005,2.83,2.83,2.83,2.83,365
BLT1T,D,08/02/2005,5.34,5.34,5.15,5.15,2481
DPK1R,D,08/02/2005,0.68,0.68,0.68,0.68,3888
EKR1L,D,08/02/2005,2.11,2.11,2.11,2.11,895
ETLAT,D,08/02/2005,7.36,7.37,7.36,7.37,1400
GRD1R,D,08/02/2005,6.67,6.67,6.65,6.65,2010
GRG1L,D,08/02/2005,3.69,3.69,3.69,3.69,54
GUB1L,D,08/02/2005,1.02,1.12,1.02,1.12,36989
GZE1R,D,08/02/2005,7.25,7.49,7.25,7.49,110
HAE1T,D,08/02/2005,4.58,4.62,4.49,4.49,8750
IVL1L,D,08/02/2005,10.81,10.90,10.81,10.90,5237
KBL1L,D,08/02/2005,8.89,8.89,8.89,8.89,160
KLEAT,D,08/02/2005,2.12,2.19,2.12,2.19,375
KLV1T,D,08/02/2005,1.22,1.25,1.20,1.25,13917
KNF1L,D,08/02/2005,1.07,1.07,1.07,1.07,136695
KNR1L,D,08/02/2005,4.62,4.62,4.51,4.61,2866
KTK1L,D,08/02/2005,1.40,1.59,1.40,1.59,12089
LBS1L,D,08/02/2005,0.65,0.66,0.65,0.66,57408
LDJ1L,D,08/02/2005,3.90,3.90,3.82,3.82,3830
LEL1L,D,08/02/2005,3.85,3.99,3.85,3.99,4462
LEN1L,D,08/02/2005,2.26,2.30,2.25,2.30,14655
LFO1L,D,08/02/2005,36.00,37.79,36.00,37.31,3510
LJL1L,D,08/02/2005,0.65,0.65,0.65,0.65,21619
LKB1R,D,08/02/2005,3.85,3.85,3.80,3.80,146
LLK1L,D,08/02/2005,1.58,1.60,1.58,1.59,13428
LME1R,D,08/02/2005,2.08,2.08,2.00,2.03,714
LNS1L,D,08/02/2005,0.95,0.95,0.95,0.95,4808
LSC1R,D,08/02/2005,0.73,0.73,0.73,0.73,14550
LTK1L,D,08/02/2005,2.30,2.31,2.30,2.30,536592
MKO1T,D,08/02/2005,14.85,14.85,14.85,14.85,1820
MNF1L,D,08/02/2005,8.85,8.85,8.80,8.85,129627
MZE1L,D,08/02/2005,2.51,2.51,2.50,2.50,3700
NDL1L,D,08/02/2005,320.00,340.00,320.00,340.00,5
NRM1T,D,08/02/2005,6.97,7.07,6.93,7.07,239
OGR1R,D,08/02/2005,0.10,0.10,0.10,0.10,2280
OLF1R,D,08/02/2005,1.36,1.36,1.34,1.34,1079
PRM1L,D,08/02/2005,9.25,9.26,9.25,9.26,1598
PTR1L,D,08/02/2005,7.20,7.39,7.20,7.30,5307
PZV1L,D,08/02/2005,5.03,5.03,4.98,5.00,32433
RAR1R,D,08/02/2005,0.48,0.48,0.48,0.48,1000
RJR1R,D,08/02/2005,0.10,0.10,0.10,0.10,1300
RKB1R,D,08/02/2005,1.15,1.15,1.14,1.15,42673
RLK1T,D,08/02/2005,2.22,2.23,2.22,2.23,774
RSU1L,D,08/02/2005,75.50,75.50,75.50,75.50,751
RTF1R,D,08/02/2005,0.58,0.59,0.58,0.59,3420
SAB1L,D,08/02/2005,3.42,3.48,3.42,3.48,19510
SAN1L,D,08/02/2005,56.00,56.00,55.00,55.75,193
SMN1T,D,08/02/2005,3.70,3.70,3.68,3.70,726
SNG1L,D,08/02/2005,17.36,17.44,17.36,17.42,1192
SRS1L,D,08/02/2005,58.85,59.00,58.70,58.70,3465
STU1L,D,08/02/2005,12.07,12.07,12.07,12.07,900
TFA1T,D,08/02/2005,4.35,4.35,4.35,4.35,10
TKM1T,D,08/02/2005,15.96,16.05,15.75,16.00,950
TVEAT,D,08/02/2005,11.27,11.29,11.25,11.27,90104
UKB1L,D,08/02/2005,18.00,18.00,17.00,17.09,3262
UTR1L,D,08/02/2005,8.55,9.20,8.55,9.00,4362
VBL1L,D,08/02/2005,38.00,38.00,38.00,38.00,412
VDG1L,D,08/02/2005,2.35,2.35,2.35,2.35,650
VNF1R,D,08/02/2005,1.91,1.93,1.91,1.91,2467
VNG1L,D,08/02/2005,4.53,4.56,4.53,4.53,3993
VNU1T,D,08/02/2005,2.21,2.35,2.15,2.35,9425
VST1L,D,08/02/2005,349.00,349.00,349.00,349.00,223