ALT1L,D,08/01/2005,2.90,2.90,2.90,2.90,4346
ANK1L,D,08/01/2005,0.70,0.70,0.70,0.70,2847
APG1L,D,08/01/2005,23.60,24.20,23.20,24.20,861
ATK1L,D,08/01/2005,0.16,0.16,0.16,0.16,6000
BAL1R,D,08/01/2005,2.80,2.88,2.80,2.85,1279
BLT1T,D,08/01/2005,5.35,5.35,5.21,5.21,1555
DKR1L,D,08/01/2005,3.40,3.58,3.40,3.53,1586
DPK1R,D,08/01/2005,0.68,0.68,0.68,0.68,149
EKR1L,D,08/01/2005,2.05,2.18,2.05,2.18,1436
ETLAT,D,08/01/2005,7.36,7.37,7.36,7.37,980
GRD1R,D,08/01/2005,6.70,6.70,6.65,6.65,11229
GRG1L,D,08/01/2005,3.66,3.66,3.66,3.66,1000
GUB1L,D,08/01/2005,0.95,0.98,0.95,0.98,24307
GZE1R,D,08/01/2005,7.06,7.10,7.06,7.10,102
HAE1T,D,08/01/2005,4.44,4.55,4.44,4.55,800
IVL1L,D,08/01/2005,10.85,11.00,10.85,10.90,9709
KBL1L,D,08/01/2005,8.94,8.94,8.93,8.93,455
KLV1T,D,08/01/2005,1.24,1.25,1.20,1.20,4866
KNF1L,D,08/01/2005,1.06,1.08,1.05,1.06,84296
KTK1L,D,08/01/2005,1.39,1.39,1.38,1.39,6207
LAP1R,D,08/01/2005,0.76,0.76,0.76,0.76,1000
LBS1L,D,08/01/2005,0.65,0.65,0.65,0.65,10234
LDJ1L,D,08/01/2005,3.95,3.95,3.93,3.93,2818
LEL1L,D,08/01/2005,3.85,3.85,3.85,3.85,912
LEN1L,D,08/01/2005,2.26,2.35,2.26,2.35,1474
LFO1L,D,08/01/2005,35.50,36.00,35.50,36.00,1073
LJL1L,D,08/01/2005,0.64,0.65,0.64,0.65,16750
LKB1R,D,08/01/2005,3.84,3.99,3.84,3.99,121
LLK1L,D,08/01/2005,1.59,1.59,1.59,1.59,1402
LME1R,D,08/01/2005,2.10,2.10,2.10,2.10,1378
LNS1L,D,08/01/2005,0.95,0.95,0.95,0.95,17300
LSC1R,D,08/01/2005,0.73,0.73,0.72,0.72,22464
LTK1L,D,08/01/2005,2.30,2.30,2.30,2.30,200243
MKO1T,D,08/01/2005,14.84,14.84,14.80,14.80,195
MNF1L,D,08/01/2005,9.06,9.06,8.70,8.85,153380
MZE1L,D,08/01/2005,2.50,2.50,2.50,2.50,550
NRM1T,D,08/01/2005,6.93,7.00,6.93,7.00,1838
OGR1R,D,08/01/2005,0.10,0.10,0.10,0.10,9718
PRM1L,D,08/01/2005,8.06,8.06,8.06,8.06,324
PTR1L,D,08/01/2005,7.20,8.06,7.10,7.10,225047
PZV1L,D,08/01/2005,5.09,5.09,5.00,5.03,16791
RAR1R,D,08/01/2005,0.49,0.49,0.49,0.49,1287
RJR1R,D,08/01/2005,0.11,0.11,0.10,0.10,4250
RKB1R,D,08/01/2005,1.14,1.15,1.13,1.15,14225
RSU1L,D,08/01/2005,75.50,75.50,75.50,75.50,1297
RTF1R,D,08/01/2005,0.59,0.59,0.58,0.58,2985
SAB1L,D,08/01/2005,3.50,3.50,3.42,3.45,17580
SAN1L,D,08/01/2005,56.00,56.00,56.00,56.00,130
SMN1T,D,08/01/2005,3.74,3.74,3.70,3.71,4352
SNG1L,D,08/01/2005,17.40,17.40,17.36,17.40,29228
SRS1L,D,08/01/2005,59.00,59.00,58.60,58.60,2866
STU1L,D,08/01/2005,10.50,10.50,10.50,10.50,150
TKM1T,D,08/01/2005,15.20,15.20,15.20,15.20,50
TVEAT,D,08/01/2005,11.24,11.29,11.24,11.27,28011
UKB1L,D,08/01/2005,17.35,17.78,17.00,17.00,9708
VBL1L,D,08/01/2005,37.80,37.91,37.80,37.90,265
VDG1L,D,08/01/2005,2.35,2.35,2.30,2.30,1689
VNF1R,D,08/01/2005,1.90,1.93,1.89,1.93,2942
VNG1L,D,08/01/2005,4.51,4.53,4.51,4.53,1531
VNU1T,D,08/01/2005,2.44,2.44,2.25,2.41,6830
VSS1R,D,08/01/2005,2.22,2.24,2.22,2.24,320
VST1L,D,08/01/2005,349.00,349.00,349.00,349.00,21
ZMP1L,D,08/01/2005,26.03,26.03,25.55,25.55,490