ALT1L,D,07/29/2005,2.94,2.94,2.94,2.94,43
APG1L,D,07/29/2005,23.00,23.95,22.99,23.95,11547
ATK1L,D,07/29/2005,0.16,0.16,0.16,0.16,10000
BLT1T,D,07/29/2005,5.20,5.20,5.15,5.16,4946
DKR1L,D,07/29/2005,3.54,3.55,3.50,3.55,12267
DPK1R,D,07/29/2005,0.68,0.68,0.68,0.68,210
ETLAT,D,07/29/2005,7.37,7.38,7.37,7.37,70585
EVP1T,D,07/29/2005,0.06,0.06,0.06,0.06,15000
GRD1R,D,07/29/2005,6.70,6.70,6.70,6.70,22
GRG1L,D,07/29/2005,3.66,3.67,3.65,3.66,8532
GRZ1R,D,07/29/2005,1.40,1.40,1.40,1.40,25
GUB1L,D,07/29/2005,0.94,0.94,0.94,0.94,250
GZE1R,D,07/29/2005,7.22,7.25,7.22,7.25,232
HAE1T,D,07/29/2005,4.60,4.60,4.50,4.50,1437
IVL1L,D,07/29/2005,10.85,10.85,10.85,10.85,1350
KLV1T,D,07/29/2005,1.26,1.26,1.20,1.20,5490
KNF1L,D,07/29/2005,1.13,1.13,1.12,1.12,28100
KNR1L,D,07/29/2005,5.00,5.10,5.00,5.00,7887
LBS1L,D,07/29/2005,0.65,0.66,0.65,0.65,20960
LDJ1L,D,07/29/2005,3.82,3.95,3.82,3.95,16054
LEL1L,D,07/29/2005,3.97,3.97,3.94,3.95,1863
LEN1L,D,07/29/2005,2.37,2.37,2.35,2.35,399
LFO1L,D,07/29/2005,36.00,36.00,35.70,35.99,1791
LJL1L,D,07/29/2005,0.65,0.65,0.64,0.65,85090
LKB1R,D,07/29/2005,4.05,4.10,4.00,4.00,974
LLK1L,D,07/29/2005,1.60,1.60,1.59,1.59,7000
LME1R,D,07/29/2005,2.07,2.10,2.05,2.10,2250
LNS1L,D,07/29/2005,0.96,0.96,0.95,0.95,6200
LSC1R,D,07/29/2005,0.73,0.73,0.73,0.73,37500
LTK1L,D,07/29/2005,2.32,2.32,2.30,2.30,853716
LTT1R,D,07/29/2005,1.50,1.50,1.50,1.50,4250
MKO1T,D,07/29/2005,14.70,14.70,14.70,14.70,4000
MNF1L,D,07/29/2005,9.00,9.05,9.00,9.03,184855
NRM1T,D,07/29/2005,6.90,6.99,6.90,6.99,1650
OGR1R,D,07/29/2005,0.10,0.10,0.09,0.09,5480
OLF1R,D,07/29/2005,1.37,1.37,1.35,1.35,11641
PRM1L,D,07/29/2005,7.01,7.01,7.01,7.01,72
PTR1L,D,07/29/2005,7.05,7.15,7.05,7.15,389222
PZV1L,D,07/29/2005,5.10,5.10,4.93,5.05,85816
RAR1R,D,07/29/2005,0.49,0.49,0.49,0.49,1000
RKB1R,D,07/29/2005,1.10,1.14,1.10,1.14,8910
RLK1T,D,07/29/2005,2.18,2.18,2.15,2.15,15500
RSU1L,D,07/29/2005,76.50,76.50,75.50,76.00,43228
RTF1R,D,07/29/2005,0.57,0.59,0.57,0.58,23564
SAB1L,D,07/29/2005,3.50,3.50,3.49,3.50,106359
SAN1L,D,07/29/2005,55.00,55.50,55.00,55.50,950
SMN1T,D,07/29/2005,3.68,3.73,3.68,3.72,51716
SNG1L,D,07/29/2005,17.40,17.40,17.40,17.40,40665
SRS1L,D,07/29/2005,55.50,59.98,55.00,58.20,6641
STU1L,D,07/29/2005,11.60,11.60,11.60,11.60,107
TKB1R,D,07/29/2005,0.60,0.60,0.60,0.60,14066
TKM1T,D,07/29/2005,15.10,15.20,15.10,15.20,497
TVEAT,D,07/29/2005,11.27,11.27,11.24,11.27,43996
UKB1L,D,07/29/2005,17.00,17.45,17.00,17.40,336578
VBL1L,D,07/29/2005,37.90,38.00,37.90,38.00,347
VNF1R,D,07/29/2005,1.87,1.87,1.87,1.87,117
VNG1L,D,07/29/2005,4.50,4.52,4.50,4.52,3082
VNU1T,D,07/29/2005,2.21,2.47,2.21,2.44,19641
VSS1R,D,07/29/2005,2.22,2.25,2.22,2.25,316
VST1L,D,07/29/2005,341.00,341.01,341.00,341.01,13
ZMP1L,D,07/29/2005,27.00,28.50,27.00,27.00,372