ALT1L,D,07/28/2005,2.90,2.94,2.90,2.94,2046
APG1L,D,07/28/2005,23.02,23.02,23.00,23.00,2300
ATK1L,D,07/28/2005,0.16,0.16,0.16,0.16,10000
BAL1R,D,07/28/2005,2.77,2.80,2.75,2.80,12062
BLT1T,D,07/28/2005,5.32,5.34,5.30,5.30,2250
DKR1L,D,07/28/2005,3.60,3.60,3.55,3.55,1816
DPK1R,D,07/28/2005,0.67,0.67,0.66,0.66,2785
EKR1L,D,07/28/2005,2.19,2.20,2.15,2.20,2322
ETLAT,D,07/28/2005,7.36,7.38,7.36,7.38,18770
FRM1R,D,07/28/2005,1.70,1.70,1.70,1.70,2400
GRD1R,D,07/28/2005,6.75,6.75,6.70,6.70,536
GRG1L,D,07/28/2005,3.68,3.68,3.66,3.66,3703
GZE1R,D,07/28/2005,7.26,7.26,7.25,7.25,84
HAE1T,D,07/28/2005,4.60,4.60,4.50,4.59,661
IVL1L,D,07/28/2005,10.85,10.90,10.82,10.82,5441
KBL1L,D,07/28/2005,8.75,8.95,8.75,8.95,1779
KJK1L,D,07/28/2005,22.00,24.49,22.00,24.49,2810
KLV1T,D,07/28/2005,1.21,1.24,1.21,1.24,430
KNF1L,D,07/28/2005,1.13,1.13,1.12,1.13,64830
KNR1L,D,07/28/2005,4.60,4.60,4.60,4.60,194
KTK1L,D,07/28/2005,1.20,1.21,1.20,1.21,5577
LBS1L,D,07/28/2005,0.66,0.66,0.66,0.66,870
LDJ1L,D,07/28/2005,3.79,3.80,3.79,3.80,10716
LEL1L,D,07/28/2005,3.97,3.99,3.97,3.97,2353
LEN1L,D,07/28/2005,2.35,2.35,2.35,2.35,968
LFO1L,D,07/28/2005,35.90,36.40,35.90,36.00,6237
LJL1L,D,07/28/2005,0.67,0.68,0.65,0.65,550896
LKB1R,D,07/28/2005,4.10,4.10,4.00,4.00,1061
LLK1L,D,07/28/2005,1.59,1.60,1.59,1.60,5700
LME1R,D,07/28/2005,2.06,2.08,2.06,2.06,1630
LSC1R,D,07/28/2005,0.71,0.72,0.71,0.72,13934
LTK1L,D,07/28/2005,2.27,2.33,2.27,2.32,496681
MKO1T,D,07/28/2005,14.82,14.82,14.60,14.60,2260
MNF1L,D,07/28/2005,8.86,8.90,8.86,8.90,101504
MZE1L,D,07/28/2005,2.50,2.50,2.50,2.50,400
NRM1T,D,07/28/2005,6.99,7.00,6.95,6.95,1920
OLF1R,D,07/28/2005,1.40,1.40,1.35,1.37,8270
PRM1L,D,07/28/2005,4.90,6.10,4.90,6.10,744
PTR1L,D,07/28/2005,7.00,7.00,7.00,7.00,4619
RJR1R,D,07/28/2005,0.10,0.11,0.10,0.11,5520
RKB1R,D,07/28/2005,1.09,1.10,1.08,1.10,6001
RLK1T,D,07/28/2005,2.20,2.24,2.15,2.15,7420
RSU1L,D,07/28/2005,76.60,77.00,76.60,77.00,1072
RTF1R,D,07/28/2005,0.58,0.58,0.58,0.58,1010
SAB1L,D,07/28/2005,3.60,3.60,3.54,3.54,483375
SAN1L,D,07/28/2005,54.50,55.00,54.50,55.00,462
SCM1R,D,07/28/2005,1.35,1.35,1.35,1.35,391
SKU1T,D,07/28/2005,9.19,9.19,8.92,9.09,1968
SMA1R,D,07/28/2005,4.00,4.00,4.00,4.00,50
SMN1T,D,07/28/2005,3.70,3.72,3.65,3.70,39706
SNG1L,D,07/28/2005,17.47,17.50,17.40,17.40,16767
SRS1L,D,07/28/2005,53.00,55.00,53.00,55.00,3080
STU1L,D,07/28/2005,11.62,11.62,11.62,11.62,28
TVEAT,D,07/28/2005,11.27,11.27,11.24,11.27,6657
UKB1L,D,07/28/2005,16.70,17.20,16.70,17.00,4212
VBL1L,D,07/28/2005,38.00,38.07,38.00,38.00,683
VDG1L,D,07/28/2005,2.27,2.27,2.27,2.27,1952
VNF1R,D,07/28/2005,1.85,1.89,1.85,1.89,1534
VNG1L,D,07/28/2005,4.50,4.50,4.50,4.50,8554
VNU1T,D,07/28/2005,2.17,2.20,2.10,2.15,5770
VSS1R,D,07/28/2005,2.25,2.25,2.25,2.25,2777
VST1L,D,07/28/2005,333.00,349.00,333.00,349.00,18