ALT1L,D,07/27/2005,2.90,2.90,2.90,2.90,2500
APG1L,D,07/27/2005,22.90,23.00,22.90,23.00,450
ATK1L,D,07/27/2005,0.16,0.16,0.16,0.16,11973
BAL1R,D,07/27/2005,2.78,2.78,2.78,2.78,200
BLT1T,D,07/27/2005,5.31,5.49,5.31,5.35,1605
DPK1R,D,07/27/2005,0.68,0.68,0.68,0.68,50
ETLAT,D,07/27/2005,7.36,7.37,7.35,7.37,2250
EVP1T,D,07/27/2005,0.06,0.06,0.06,0.06,10000
FRM1R,D,07/27/2005,1.50,1.50,1.50,1.50,133
GRD1R,D,07/27/2005,6.80,6.80,6.70,6.70,673
GRG1L,D,07/27/2005,3.65,3.67,3.65,3.67,697
GRZ1R,D,07/27/2005,1.50,1.50,1.50,1.50,100
GUB1L,D,07/27/2005,0.93,0.94,0.93,0.94,8045
GZE1R,D,07/27/2005,7.60,7.60,7.40,7.55,60
HAE1T,D,07/27/2005,4.43,4.62,4.43,4.62,2300
IVL1L,D,07/27/2005,10.80,10.85,10.80,10.85,7700
KBL1L,D,07/27/2005,8.63,8.63,8.62,8.62,1000
KJK1L,D,07/27/2005,22.00,24.90,22.00,24.90,90
KLEAT,D,07/27/2005,1.97,2.10,1.97,2.10,1025
KLV1T,D,07/27/2005,1.22,1.22,1.22,1.22,2100
KNF1L,D,07/27/2005,1.13,1.13,1.11,1.12,79960
KNR1L,D,07/27/2005,4.50,4.80,4.50,4.80,2067
KTK1L,D,07/27/2005,1.26,1.35,1.26,1.35,839
LBS1L,D,07/27/2005,0.65,0.66,0.65,0.66,4031
LDJ1L,D,07/27/2005,3.75,3.75,3.75,3.75,2136
LEL1L,D,07/27/2005,4.00,4.00,3.95,3.96,1104
LEN1L,D,07/27/2005,2.35,2.35,2.35,2.35,12332
LFO1L,D,07/27/2005,36.00,36.00,35.00,35.95,2376
LJL1L,D,07/27/2005,0.66,0.69,0.66,0.68,137224
LKB1R,D,07/27/2005,4.00,4.12,4.00,4.01,480
LLK1L,D,07/27/2005,1.60,1.60,1.60,1.60,3240
LME1R,D,07/27/2005,2.06,2.10,2.06,2.06,153
LNS1L,D,07/27/2005,0.95,0.95,0.95,0.95,18843
LSC1R,D,07/27/2005,0.71,0.72,0.71,0.71,2725
LTK1L,D,07/27/2005,2.20,2.26,2.20,2.26,717587
MKO1T,D,07/27/2005,14.86,14.94,14.70,14.70,315
MNF1L,D,07/27/2005,8.90,8.90,8.85,8.85,19658
MZE1L,D,07/27/2005,2.50,2.50,2.50,2.50,29
NRM1T,D,07/27/2005,7.00,7.00,6.90,6.90,16184
OGR1R,D,07/27/2005,0.09,0.10,0.09,0.10,535
PRM1L,D,07/27/2005,5.30,5.31,5.30,5.31,780
PTR1L,D,07/27/2005,7.05,7.05,7.00,7.00,7700
PZV1L,D,07/27/2005,5.21,5.22,5.21,5.22,15770
RAR1R,D,07/27/2005,0.48,0.48,0.48,0.48,11
RKB1R,D,07/27/2005,1.11,1.11,1.10,1.10,1420
RLK1T,D,07/27/2005,2.19,2.28,2.19,2.28,3300
RSU1L,D,07/27/2005,76.50,77.00,76.50,77.00,122
RTF1R,D,07/27/2005,0.57,0.58,0.57,0.58,4624
SAB1L,D,07/27/2005,3.52,3.55,3.48,3.54,816927
SAF1R,D,07/27/2005,12.90,12.90,12.80,12.80,470
SAN1L,D,07/27/2005,55.00,55.00,54.50,54.50,241
SKU1T,D,07/27/2005,8.97,9.05,8.97,9.05,1024
SMN1T,D,07/27/2005,3.65,3.70,3.65,3.70,7224
SNG1L,D,07/27/2005,17.43,17.50,17.43,17.45,24547
SRS1L,D,07/27/2005,53.00,53.48,53.00,53.00,1004
STU1L,D,07/27/2005,11.62,11.62,11.62,11.62,68
TKM1T,D,07/27/2005,14.90,14.90,14.74,14.90,1120
TVEAT,D,07/27/2005,11.25,11.27,11.23,11.27,10097
UKB1L,D,07/27/2005,17.00,17.15,16.60,16.71,4451
UTR1L,D,07/27/2005,8.50,8.50,8.50,8.50,200
VBL1L,D,07/27/2005,38.20,38.20,38.00,38.00,215
VNF1R,D,07/27/2005,1.85,1.85,1.85,1.85,1401
VNG1L,D,07/27/2005,4.50,4.50,4.50,4.50,4087
VSS1R,D,07/27/2005,2.29,2.29,2.27,2.27,2656
VST1L,D,07/27/2005,325.01,333.00,325.01,333.00,54
ZMP1L,D,07/27/2005,27.04,27.50,27.00,27.50,1622