ALT1L,D,07/26/2005,2.97,2.97,2.90,2.90,11823 APG1L,D,07/26/2005,23.00,23.00,22.90,23.00,10770 ATK1L,D,07/26/2005,0.16,0.16,0.16,0.16,5000 BAL1R,D,07/26/2005,2.73,2.76,2.73,2.76,208 BLT1T,D,07/26/2005,5.59,5.65,5.45,5.45,7980 DKR1L,D,07/26/2005,3.49,3.60,3.40,3.60,12397 DPK1R,D,07/26/2005,0.68,0.68,0.68,0.68,1050 EKR1L,D,07/26/2005,2.25,2.25,2.22,2.22,1400 ETLAT,D,07/26/2005,7.36,7.37,7.36,7.36,315 FRM1R,D,07/26/2005,1.30,1.30,1.00,1.00,26 GRD1R,D,07/26/2005,6.70,6.70,6.70,6.70,32 GRG1L,D,07/26/2005,3.66,3.66,3.62,3.65,8371 GUB1L,D,07/26/2005,0.90,0.90,0.90,0.90,4246 GZE1R,D,07/26/2005,7.40,7.40,7.30,7.30,160 HAE1T,D,07/26/2005,4.43,4.64,4.43,4.63,4714 IVL1L,D,07/26/2005,10.81,10.90,10.81,10.85,6467 KBL1L,D,07/26/2005,8.55,8.61,8.55,8.61,122 KCM1R,D,07/26/2005,1.55,1.55,1.55,1.55,200 KLEAT,D,07/26/2005,2.00,2.00,2.00,2.00,250 KLV1T,D,07/26/2005,1.23,1.28,1.23,1.26,4989 KNF1L,D,07/26/2005,1.12,1.13,1.12,1.12,351175 KTK1L,D,07/26/2005,1.35,1.50,1.26,1.27,4020 LBS1L,D,07/26/2005,0.66,0.66,0.65,0.65,37136 LDJ1L,D,07/26/2005,3.78,3.78,3.75,3.75,13722 LEL1L,D,07/26/2005,3.92,4.00,3.92,3.95,428 LEN1L,D,07/26/2005,2.35,2.38,2.35,2.38,1583 LFO1L,D,07/26/2005,34.30,36.00,34.30,35.50,2170 LJL1L,D,07/26/2005,0.67,0.68,0.66,0.68,141457 LKB1R,D,07/26/2005,3.61,4.50,3.61,3.90,8522 LLK1L,D,07/26/2005,1.60,1.60,1.60,1.60,1890 LME1R,D,07/26/2005,2.04,2.09,2.04,2.05,1120 LNS1L,D,07/26/2005,0.95,0.96,0.95,0.96,9184 LSC1R,D,07/26/2005,0.72,0.72,0.71,0.71,5600 LTK1L,D,07/26/2005,2.19,2.19,2.18,2.18,100271 MNF1L,D,07/26/2005,8.89,8.90,8.89,8.90,23035 MZE1L,D,07/26/2005,2.21,2.21,2.21,2.21,58 NRM1T,D,07/26/2005,7.00,7.00,7.00,7.00,3815 OGR1R,D,07/26/2005,0.10,0.10,0.10,0.10,290 PRM1L,D,07/26/2005,4.50,4.62,4.50,4.62,184 PTR1L,D,07/26/2005,7.00,7.00,7.00,7.00,660 PZV1L,D,07/26/2005,5.23,5.23,5.23,5.23,10900 RAR1R,D,07/26/2005,0.48,0.48,0.48,0.48,300 RJR1R,D,07/26/2005,0.10,0.11,0.10,0.11,2405 RKB1R,D,07/26/2005,1.10,1.10,1.10,1.10,1050 RLK1T,D,07/26/2005,2.26,2.26,2.26,2.26,1000 RSU1L,D,07/26/2005,76.05,77.00,76.05,76.80,8839 RTF1R,D,07/26/2005,0.58,0.59,0.58,0.58,12420 SAB1L,D,07/26/2005,3.50,3.51,3.50,3.51,1233643 SAF1R,D,07/26/2005,12.60,12.60,12.60,12.60,35 SKU1T,D,07/26/2005,8.88,9.08,8.88,8.90,2187 SMA1R,D,07/26/2005,4.49,4.50,4.49,4.50,1001 SMN1T,D,07/26/2005,3.60,3.65,3.60,3.64,910 SNG1L,D,07/26/2005,17.10,17.50,17.10,17.40,30062 SRS1L,D,07/26/2005,54.50,54.50,53.00,53.49,1290 STU1L,D,07/26/2005,11.60,11.62,11.60,11.62,611 TKB1R,D,07/26/2005,0.60,0.61,0.60,0.60,4500 TKM1T,D,07/26/2005,14.70,14.70,14.69,14.69,202 TVEAT,D,07/26/2005,11.25,11.27,11.25,11.25,3840 UKB1L,D,07/26/2005,17.51,17.60,16.50,17.00,13723 VBL1L,D,07/26/2005,38.00,38.00,38.00,38.00,1407 VDG1L,D,07/26/2005,2.23,2.23,2.23,2.23,500 VNF1R,D,07/26/2005,1.85,1.85,1.85,1.85,1581 VNG1L,D,07/26/2005,4.38,4.51,4.38,4.50,6771 VNU1T,D,07/26/2005,2.18,2.20,2.17,2.17,3025 VSS1R,D,07/26/2005,2.29,2.29,2.29,2.29,1097