ALT1L,D,07/25/2005,2.98,2.98,2.98,2.98,4825
APG1L,D,07/25/2005,23.00,23.00,22.80,23.00,6692
ATK1L,D,07/25/2005,0.16,0.17,0.16,0.17,87372
BAL1R,D,07/25/2005,2.71,2.71,2.71,2.71,8
BLT1T,D,07/25/2005,5.30,5.54,5.30,5.45,16267
DKR1L,D,07/25/2005,3.80,3.80,3.59,3.61,10274
DPK1R,D,07/25/2005,0.68,0.68,0.68,0.68,6
EKR1L,D,07/25/2005,2.19,2.22,2.19,2.22,1676
ETLAT,D,07/25/2005,7.35,7.36,7.34,7.36,18550
EVP1T,D,07/25/2005,0.06,0.06,0.06,0.06,660000
GRD1R,D,07/25/2005,6.80,6.80,6.80,6.80,300
GRG1L,D,07/25/2005,3.68,3.68,3.65,3.65,6000
GUB1L,D,07/25/2005,0.94,0.96,0.94,0.96,11695
GZE1R,D,07/25/2005,7.50,7.50,7.50,7.50,60
HAE1T,D,07/25/2005,4.54,4.56,4.50,4.50,26513
IVL1L,D,07/25/2005,10.81,10.85,10.76,10.82,5323
KA11R,D,07/25/2005,0.30,0.30,0.30,0.30,1910
KBL1L,D,07/25/2005,8.89,8.89,8.56,8.56,600
KJK1L,D,07/25/2005,25.00,25.00,22.50,25.00,1438
KLEAT,D,07/25/2005,2.06,2.07,2.06,2.07,1000
KLV1T,D,07/25/2005,1.28,1.28,1.20,1.22,6530
KNF1L,D,07/25/2005,1.08,1.12,1.08,1.12,151855
KNR1L,D,07/25/2005,5.52,5.52,5.01,5.01,2380
KTK1L,D,07/25/2005,1.23,1.35,1.23,1.35,21483
LDJ1L,D,07/25/2005,3.80,3.80,3.79,3.79,2250
LEL1L,D,07/25/2005,4.00,4.05,3.85,3.92,2100
LFO1L,D,07/25/2005,35.60,36.00,34.00,36.00,5394
LJL1L,D,07/25/2005,0.67,0.67,0.66,0.67,107287
LKB1R,D,07/25/2005,4.45,4.45,3.60,3.61,476
LLK1L,D,07/25/2005,1.55,1.55,1.55,1.55,750
LME1R,D,07/25/2005,2.01,2.05,2.01,2.05,5093
LNS1L,D,07/25/2005,0.96,0.96,0.95,0.96,14375
LSC1R,D,07/25/2005,0.71,0.72,0.71,0.71,15935
LTK1L,D,07/25/2005,2.20,2.20,2.19,2.19,93002
MKO1T,D,07/25/2005,14.80,14.94,14.80,14.90,5400
MNF1L,D,07/25/2005,8.86,8.90,8.86,8.90,46066
NDL1L,D,07/25/2005,340.00,340.00,340.00,340.00,10
NRM1T,D,07/25/2005,7.00,7.01,7.00,7.00,3120
OGR1R,D,07/25/2005,0.09,0.09,0.09,0.09,4993
OLF1R,D,07/25/2005,1.39,1.41,1.39,1.41,1780
PRM1L,D,07/25/2005,4.02,4.02,4.02,4.02,20
PTR1L,D,07/25/2005,6.70,6.90,6.70,6.90,4645
PZV1L,D,07/25/2005,5.20,5.23,5.16,5.20,74014
RJR1R,D,07/25/2005,0.10,0.10,0.09,0.10,13579
RKB1R,D,07/25/2005,1.10,1.10,1.10,1.10,2905
RLK1T,D,07/25/2005,2.20,2.20,2.20,2.20,600
RSU1L,D,07/25/2005,76.00,76.01,76.00,76.00,240
RTF1R,D,07/25/2005,0.58,0.58,0.58,0.58,6976
SAB1L,D,07/25/2005,3.55,3.55,3.49,3.50,61639
SAF1R,D,07/25/2005,12.71,12.80,12.70,12.80,5970
SAN1L,D,07/25/2005,55.00,55.00,55.00,55.00,548
SKU1T,D,07/25/2005,8.98,8.98,8.88,8.88,733
SMN1T,D,07/25/2005,3.55,3.65,3.55,3.62,15446
SNG1L,D,07/25/2005,17.00,17.10,17.00,17.10,8275
SRS1L,D,07/25/2005,48.50,52.95,48.50,52.50,3955
TFA1T,D,07/25/2005,3.81,3.81,3.81,3.81,200
TKM1T,D,07/25/2005,14.69,14.74,14.69,14.74,563
TVEAT,D,07/25/2005,11.18,11.24,11.18,11.24,10980
UKB1L,D,07/25/2005,19.00,19.00,17.70,17.80,57317
UTR1L,D,07/25/2005,8.36,8.50,8.36,8.50,3985
VBL1L,D,07/25/2005,37.90,38.00,37.90,38.00,786
VNF1R,D,07/25/2005,1.84,1.85,1.83,1.85,38396
VNG1L,D,07/25/2005,4.40,4.40,4.35,4.38,7432
VSS1R,D,07/25/2005,2.30,2.30,2.29,2.29,904
ZMP1L,D,07/25/2005,28.50,28.50,28.00,28.00,1190