ALT1L,D,07/22/2005,2.98,2.98,2.98,2.98,670
ANK1L,D,07/22/2005,0.70,0.70,0.70,0.70,2961
APG1L,D,07/22/2005,22.70,22.80,22.70,22.80,1790
ATK1L,D,07/22/2005,0.16,0.16,0.15,0.15,50602
BAL1R,D,07/22/2005,2.75,2.75,2.72,2.72,628
BLT1T,D,07/22/2005,4.75,5.10,4.74,5.05,12170
DKR1L,D,07/22/2005,3.95,3.95,3.85,3.89,5999
DPK1R,D,07/22/2005,0.67,0.67,0.66,0.67,8157
EKR1L,D,07/22/2005,2.22,2.22,2.20,2.20,2140
ETLAT,D,07/22/2005,7.38,7.38,7.36,7.37,10424
EVP1T,D,07/22/2005,0.06,0.06,0.06,0.06,27988
GRD1R,D,07/22/2005,6.70,6.70,6.70,6.70,1500
GRG1L,D,07/22/2005,3.64,3.70,3.64,3.65,21873
GUB1L,D,07/22/2005,0.88,0.88,0.88,0.88,2000
GZE1R,D,07/22/2005,7.40,7.40,7.40,7.40,16
HAE1T,D,07/22/2005,4.48,4.54,4.48,4.54,1759
IVL1L,D,07/22/2005,10.82,10.85,10.80,10.83,5791
KBL1L,D,07/22/2005,8.89,8.89,8.89,8.89,1465
KJK1L,D,07/22/2005,25.00,25.09,24.00,25.09,1018
KLV1T,D,07/22/2005,1.21,1.29,1.20,1.27,5243
KNF1L,D,07/22/2005,1.06,1.08,1.06,1.08,61656
KNR1L,D,07/22/2005,5.00,5.20,5.00,5.20,4309
KTK1L,D,07/22/2005,1.07,1.18,1.07,1.18,22131
LBS1L,D,07/22/2005,0.65,0.66,0.65,0.66,17480
LDJ1L,D,07/22/2005,3.79,3.79,3.79,3.79,115
LEL1L,D,07/22/2005,4.00,4.05,4.00,4.05,1076
LEN1L,D,07/22/2005,2.35,2.40,2.35,2.40,11600
LFO1L,D,07/22/2005,36.01,39.90,34.51,36.00,10904
LJL1L,D,07/22/2005,0.65,0.67,0.65,0.66,165285
LKB1R,D,07/22/2005,3.55,4.00,3.55,3.80,1500
LLK1L,D,07/22/2005,1.57,1.57,1.57,1.57,2042
LME1R,D,07/22/2005,2.12,2.12,1.95,2.00,6600
LNS1L,D,07/22/2005,0.95,0.96,0.95,0.96,7582
LSC1R,D,07/22/2005,0.71,0.72,0.71,0.72,38183
LTK1L,D,07/22/2005,2.17,2.19,2.16,2.19,795311
LTT1R,D,07/22/2005,1.20,1.20,1.20,1.20,375
MKO1T,D,07/22/2005,14.87,14.97,14.87,14.90,2780
MNF1L,D,07/22/2005,8.85,8.90,8.80,8.85,28106
NDL1L,D,07/22/2005,310.00,310.00,310.00,310.00,5
NRM1T,D,07/22/2005,7.10,7.12,7.00,7.02,89080
OGR1R,D,07/22/2005,0.09,0.10,0.09,0.10,907
OLF1R,D,07/22/2005,1.40,1.40,1.40,1.40,100
PRM1L,D,07/22/2005,3.03,3.50,3.03,3.50,1122
PTR1L,D,07/22/2005,6.90,6.90,6.65,6.80,9973
PZV1L,D,07/22/2005,5.16,5.17,5.16,5.16,11708
RAR1R,D,07/22/2005,0.50,0.50,0.50,0.50,1000
RJR1R,D,07/22/2005,0.10,0.10,0.10,0.10,19000
RKB1R,D,07/22/2005,1.08,1.10,1.08,1.10,30557
RLK1T,D,07/22/2005,2.19,2.20,2.18,2.20,2100
RRA1R,D,07/22/2005,1.15,1.15,1.15,1.15,21
RSU1L,D,07/22/2005,77.00,77.00,76.00,76.00,5116
RTF1R,D,07/22/2005,0.59,0.60,0.56,0.59,19443
SAB1L,D,07/22/2005,3.54,3.61,3.53,3.54,119504
SAN1L,D,07/22/2005,56.00,56.00,54.99,55.00,603
SKU1T,D,07/22/2005,9.02,9.03,8.99,8.99,949
SMN1T,D,07/22/2005,3.55,3.55,3.53,3.55,21228
SNG1L,D,07/22/2005,16.84,17.10,16.84,17.00,14875
SRS1L,D,07/22/2005,49.00,49.00,48.01,48.50,1355
STU1L,D,07/22/2005,12.00,12.00,11.85,11.85,2100
TKB1R,D,07/22/2005,0.59,0.60,0.59,0.60,2858
TVEAT,D,07/22/2005,11.10,11.18,11.10,11.18,3467
UKB1L,D,07/22/2005,18.60,19.25,17.99,18.00,38900
VBL1L,D,07/22/2005,37.99,38.00,37.91,37.91,360
VNF1R,D,07/22/2005,1.80,1.80,1.80,1.80,1163
VNG1L,D,07/22/2005,4.31,4.42,4.30,4.30,11640
VNU1T,D,07/22/2005,2.06,2.10,2.05,2.10,1500
VSS1R,D,07/22/2005,2.30,2.30,2.29,2.30,1595
ZMP1L,D,07/22/2005,28.05,28.50,28.02,28.02,1605