ALT1L,D,07/21/2005,2.97,2.98,2.97,2.98,2000
APG1L,D,07/21/2005,22.80,22.80,22.60,22.70,4353
ATK1L,D,07/21/2005,0.16,0.16,0.16,0.16,32799
BAL1R,D,07/21/2005,2.72,2.75,2.72,2.75,536
BLT1T,D,07/21/2005,4.52,4.65,4.52,4.65,600
DKR1L,D,07/21/2005,3.85,4.00,3.85,3.91,21704
DPK1R,D,07/21/2005,0.68,0.68,0.68,0.68,1200
EKR1L,D,07/21/2005,2.22,2.22,2.22,2.22,3720
ETLAT,D,07/21/2005,7.38,7.38,7.38,7.38,22589
EVP1T,D,07/21/2005,0.06,0.06,0.06,0.06,4421
GRD1R,D,07/21/2005,6.70,6.70,6.70,6.70,425
GRG1L,D,07/21/2005,3.66,3.67,3.61,3.61,17390
GUB1L,D,07/21/2005,0.88,0.88,0.88,0.88,5054
GZE1R,D,07/21/2005,7.55,7.60,7.55,7.60,211
HAE1T,D,07/21/2005,4.51,4.51,4.49,4.49,2476
IVL1L,D,07/21/2005,10.79,10.85,10.77,10.83,17217
KBL1L,D,07/21/2005,8.89,8.89,8.89,8.89,40
KJK1L,D,07/21/2005,18.99,21.83,18.99,21.82,1240
KLEAT,D,07/21/2005,1.95,1.95,1.95,1.95,10
KLV1T,D,07/21/2005,1.29,1.29,1.22,1.26,2340
KNF1L,D,07/21/2005,1.04,1.06,1.04,1.06,36007
KNR1L,D,07/21/2005,4.60,5.07,4.60,5.07,7120
KTK1L,D,07/21/2005,0.99,1.03,0.99,1.03,10642
LAP1R,D,07/21/2005,0.60,0.60,0.60,0.60,678
LBS1L,D,07/21/2005,0.67,0.68,0.67,0.68,6000
LDJ1L,D,07/21/2005,3.71,3.75,3.71,3.73,10398
LEN1L,D,07/21/2005,2.36,2.40,2.36,2.40,7804
LFO1L,D,07/21/2005,32.00,36.79,32.00,36.00,17054
LJL1L,D,07/21/2005,0.64,0.66,0.64,0.66,136915
LKB1R,D,07/21/2005,3.50,3.65,3.50,3.65,760
LLK1L,D,07/21/2005,1.58,1.58,1.53,1.53,17840
LME1R,D,07/21/2005,2.19,2.22,2.09,2.10,5342
LNS1L,D,07/21/2005,0.96,0.96,0.95,0.95,45975
LSC1R,D,07/21/2005,0.71,0.71,0.71,0.71,3750
LTK1L,D,07/21/2005,2.16,2.17,2.16,2.16,115444
MKO1T,D,07/21/2005,14.75,15.00,14.75,14.85,37546
MNF1L,D,07/21/2005,8.80,8.90,8.77,8.85,84042
MZE1L,D,07/21/2005,2.40,2.59,2.40,2.59,1902
NRM1T,D,07/21/2005,7.20,7.20,7.14,7.14,5300
OGR1R,D,07/21/2005,0.11,0.11,0.11,0.11,44
OLF1R,D,07/21/2005,1.40,1.40,1.40,1.40,3430
PRM1L,D,07/21/2005,2.68,3.05,2.68,3.05,1100
PTR1L,D,07/21/2005,6.90,7.00,6.90,7.00,5205
PZV1L,D,07/21/2005,5.18,5.18,5.16,5.16,9342
RAR1R,D,07/21/2005,0.49,0.50,0.49,0.50,8956
RJR1R,D,07/21/2005,0.09,0.09,0.09,0.09,10958
RKB1R,D,07/21/2005,1.08,1.08,1.08,1.08,260
RSU1L,D,07/21/2005,77.00,77.05,77.00,77.00,8531
RTF1R,D,07/21/2005,0.61,0.61,0.60,0.60,13178
SAB1L,D,07/21/2005,3.46,3.70,3.46,3.53,108747
SAF1R,D,07/21/2005,12.70,12.70,12.70,12.70,170
SAN1L,D,07/21/2005,55.20,55.50,55.00,55.20,1525
SKU1T,D,07/21/2005,9.02,9.04,9.02,9.04,402
SMN1T,D,07/21/2005,3.50,3.54,3.50,3.53,12993
SNG1L,D,07/21/2005,16.50,16.90,16.50,16.80,22958
SRS1L,D,07/21/2005,50.50,52.00,50.00,50.30,5175
STU1L,D,07/21/2005,12.00,12.00,12.00,12.00,120
TFA1T,D,07/21/2005,3.81,3.81,3.81,3.81,74
TKM1T,D,07/21/2005,14.22,14.40,14.22,14.40,65
TVEAT,D,07/21/2005,11.02,11.08,11.02,11.03,5387
UKB1L,D,07/21/2005,17.00,18.25,17.00,18.00,27118
UTR1L,D,07/21/2005,8.40,8.40,8.40,8.40,800
VBL1L,D,07/21/2005,38.10,38.10,38.00,38.05,1249
VDG1L,D,07/21/2005,2.21,2.21,2.21,2.21,100
VNF1R,D,07/21/2005,1.80,1.80,1.80,1.80,1141
VNG1L,D,07/21/2005,4.40,4.45,4.40,4.45,1200
VNU1T,D,07/21/2005,2.07,2.10,2.06,2.10,680
VST1L,D,07/21/2005,325.00,325.01,325.00,325.01,115
ZMP1L,D,07/21/2005,28.50,28.50,28.11,28.15,1189