ALT1L,D,07/20/2005,2.97,2.97,2.96,2.96,3973
APG1L,D,07/20/2005,22.87,22.87,22.60,22.75,12219
ATK1L,D,07/20/2005,0.16,0.16,0.16,0.16,33833
BLT1T,D,07/20/2005,4.55,4.65,4.50,4.53,820
DKR1L,D,07/20/2005,3.71,3.81,3.70,3.80,19571
DPK1R,D,07/20/2005,0.68,0.69,0.68,0.69,2260
EKR1L,D,07/20/2005,2.22,2.22,2.22,2.22,1395
ETLAT,D,07/20/2005,7.35,7.38,7.35,7.38,28140
GRD1R,D,07/20/2005,6.70,6.70,6.70,6.70,741
GRG1L,D,07/20/2005,3.65,3.65,3.65,3.65,12985
GUB1L,D,07/20/2005,0.92,0.92,0.92,0.92,5100
GZE1R,D,07/20/2005,7.41,7.60,7.41,7.60,10
HAE1T,D,07/20/2005,4.50,4.50,4.50,4.50,1404
IVL1L,D,07/20/2005,10.85,10.85,10.80,10.84,2683
KA11R,D,07/20/2005,0.29,0.29,0.29,0.29,1640
KBL1L,D,07/20/2005,8.55,8.55,8.55,8.55,2456
KJK1L,D,07/20/2005,16.52,18.99,16.52,18.99,2033
KLV1T,D,07/20/2005,1.28,1.28,1.20,1.21,120040
KNF1L,D,07/20/2005,1.02,1.05,1.02,1.05,477445
KNR1L,D,07/20/2005,4.45,4.60,4.45,4.60,1500
LAP1R,D,07/20/2005,0.58,0.58,0.58,0.58,200
LBS1L,D,07/20/2005,0.65,0.67,0.65,0.67,16819
LDJ1L,D,07/20/2005,3.70,3.71,3.70,3.71,10280
LEL1L,D,07/20/2005,3.85,4.00,3.85,4.00,1096
LEN1L,D,07/20/2005,2.35,2.37,2.35,2.35,9578
LFO1L,D,07/20/2005,30.00,32.00,30.00,32.00,10691
LJL1L,D,07/20/2005,0.64,0.65,0.63,0.64,143136
LKB1R,D,07/20/2005,3.50,3.50,3.50,3.50,68
LME1R,D,07/20/2005,2.27,2.27,2.20,2.20,6641
LNS1L,D,07/20/2005,0.96,0.96,0.96,0.96,7500
LSC1R,D,07/20/2005,0.72,0.72,0.72,0.72,2512
LTK1L,D,07/20/2005,2.17,2.17,2.16,2.16,40647
MKO1T,D,07/20/2005,14.49,14.65,14.35,14.65,4650
MNF1L,D,07/20/2005,8.90,8.90,8.80,8.85,175751
NDL1L,D,07/20/2005,310.00,310.00,310.00,310.00,8
OGR1R,D,07/20/2005,0.11,0.11,0.11,0.11,103
OLF1R,D,07/20/2005,1.41,1.41,1.41,1.41,1200
PTR1L,D,07/20/2005,6.95,7.05,6.95,7.05,5195
PZV1L,D,07/20/2005,5.20,5.20,5.17,5.18,16958
RAR1R,D,07/20/2005,0.50,0.50,0.50,0.50,1000
RJR1R,D,07/20/2005,0.09,0.09,0.09,0.09,4000
RKB1R,D,07/20/2005,1.07,1.07,1.07,1.07,1000
RLK1T,D,07/20/2005,2.19,2.26,2.19,2.26,900
RRA1R,D,07/20/2005,1.50,1.50,1.50,1.50,42
RST1L,D,07/20/2005,2.77,2.79,2.77,2.78,15796
RSU1L,D,07/20/2005,77.19,77.30,77.00,77.00,1485
RTF1R,D,07/20/2005,0.61,0.61,0.61,0.61,2050
SAB1L,D,07/20/2005,3.40,3.45,3.40,3.41,44766
SAF1R,D,07/20/2005,12.65,12.65,12.65,12.65,70
SAN1L,D,07/20/2005,54.00,54.20,54.00,54.20,340
SKU1T,D,07/20/2005,9.10,9.10,9.00,9.00,1452
SMN1T,D,07/20/2005,3.54,3.54,3.50,3.50,3055
SNG1L,D,07/20/2005,16.50,16.69,16.50,16.69,12851
SRS1L,D,07/20/2005,48.00,50.90,48.00,50.90,3089
TFA1T,D,07/20/2005,4.00,4.00,4.00,4.00,14
TKM1T,D,07/20/2005,14.20,14.30,14.20,14.30,310
TVEAT,D,07/20/2005,11.05,11.08,11.04,11.05,13909
UKB1L,D,07/20/2005,13.99,15.87,13.99,15.87,14543
UTR1L,D,07/20/2005,8.40,8.45,8.40,8.45,700
VNF1R,D,07/20/2005,1.79,1.80,1.79,1.80,307
VNG1L,D,07/20/2005,4.50,4.50,4.50,4.50,14022
VSS1R,D,07/20/2005,2.30,2.32,2.30,2.32,3743
ZMP1L,D,07/20/2005,28.90,28.90,28.50,28.50,1050