ALT1L,D,07/19/2005,2.96,2.96,2.96,2.96,2082
APG1L,D,07/19/2005,22.84,22.84,22.80,22.80,500
BAL1R,D,07/19/2005,2.77,2.77,2.59,2.75,213
BLT1T,D,07/19/2005,4.64,4.75,4.51,4.65,2262
DKR1L,D,07/19/2005,3.52,3.70,3.52,3.70,13835
DPK1R,D,07/19/2005,0.68,0.70,0.68,0.68,3800
ETLAT,D,07/19/2005,7.25,7.33,7.25,7.30,253425
GRD1R,D,07/19/2005,6.70,6.75,6.70,6.75,305
GRG1L,D,07/19/2005,3.64,3.66,3.64,3.66,13299
GUB1L,D,07/19/2005,0.88,0.88,0.88,0.88,4840
GZE1R,D,07/19/2005,7.38,7.89,7.38,7.89,278
HAE1T,D,07/19/2005,4.49,4.49,4.36,4.36,1400
IVL1L,D,07/19/2005,10.85,10.90,10.81,10.90,3232
KBL1L,D,07/19/2005,8.55,8.55,8.55,8.55,550
KCM1R,D,07/19/2005,1.30,1.30,1.30,1.30,700
KJK1L,D,07/19/2005,16.52,16.52,15.00,16.52,800
KLEAT,D,07/19/2005,2.03,2.03,1.90,1.90,226
KNF1L,D,07/19/2005,1.01,1.02,1.01,1.02,34274
KNR1L,D,07/19/2005,4.30,4.30,4.25,4.25,3200
LBS1L,D,07/19/2005,0.68,0.68,0.68,0.68,100
LDJ1L,D,07/19/2005,3.71,3.72,3.71,3.71,18426
LEL1L,D,07/19/2005,3.85,3.85,3.84,3.84,2627
LEN1L,D,07/19/2005,2.31,2.33,2.31,2.33,2665
LFO1L,D,07/19/2005,28.95,30.00,28.80,30.00,12116
LJL1L,D,07/19/2005,0.64,0.65,0.64,0.64,16400
LKB1R,D,07/19/2005,3.55,3.55,3.00,3.00,200
LME1R,D,07/19/2005,2.30,2.30,2.28,2.28,934
LNS1L,D,07/19/2005,0.96,0.96,0.95,0.95,9500
LSC1R,D,07/19/2005,0.71,0.72,0.71,0.72,5900
LTK1L,D,07/19/2005,2.16,2.17,2.16,2.17,29926
MKO1T,D,07/19/2005,13.61,14.30,13.61,14.30,6770
MNF1L,D,07/19/2005,8.90,9.00,8.84,8.85,175614
MZE1L,D,07/19/2005,2.50,2.60,2.50,2.60,2469
NDL1L,D,07/19/2005,265.00,310.00,265.00,310.00,3
NLB1R,D,07/19/2005,2.99,2.99,2.99,2.99,630
OGR1R,D,07/19/2005,0.10,0.10,0.10,0.10,138
OLF1R,D,07/19/2005,1.42,1.42,1.41,1.41,750
PTR1L,D,07/19/2005,6.91,6.91,6.91,6.91,78
PZV1L,D,07/19/2005,5.23,5.23,5.21,5.21,1500
RAR1R,D,07/19/2005,0.49,0.49,0.49,0.49,234
RKB1R,D,07/19/2005,1.08,1.08,1.08,1.08,70
RST1L,D,07/19/2005,2.77,2.78,2.76,2.76,26871
RSU1L,D,07/19/2005,77.11,77.35,77.10,77.35,6264
RTF1R,D,07/19/2005,0.61,0.61,0.61,0.61,2500
SAB1L,D,07/19/2005,3.40,3.40,3.37,3.37,20703
SAN1L,D,07/19/2005,53.20,54.00,53.20,54.00,570
SKU1T,D,07/19/2005,9.17,9.20,9.00,9.05,834
SMN1T,D,07/19/2005,3.54,3.55,3.50,3.55,37238
SNG1L,D,07/19/2005,16.45,16.50,16.45,16.50,909
SRS1L,D,07/19/2005,45.59,49.84,45.59,48.01,2051
TVEAT,D,07/19/2005,11.00,11.10,11.00,11.08,17193
UKB1L,D,07/19/2005,13.80,13.80,13.73,13.80,1380
UTR1L,D,07/19/2005,8.49,8.49,8.45,8.49,2470
VBL1L,D,07/19/2005,38.00,38.10,38.00,38.10,3340
VNF1R,D,07/19/2005,1.79,1.79,1.79,1.79,358
VNG1L,D,07/19/2005,4.50,4.50,4.50,4.50,2506
VNU1T,D,07/19/2005,2.07,2.07,2.07,2.07,200
VST1L,D,07/19/2005,371.45,371.45,323.00,329.00,47
ZMP1L,D,07/19/2005,28.50,28.50,28.01,28.01,1070