ALT1L,D,07/18/2005,2.96,2.98,2.95,2.95,8311
APG1L,D,07/18/2005,22.50,22.70,22.50,22.70,3888
ATK1L,D,07/18/2005,0.17,0.17,0.17,0.17,22500
BAL1R,D,07/18/2005,2.77,2.77,2.77,2.77,37
DKR1L,D,07/18/2005,3.50,3.50,3.50,3.50,3303
DPK1R,D,07/18/2005,0.68,0.68,0.68,0.68,5
EKR1L,D,07/18/2005,2.22,2.29,2.22,2.28,5380
ETLAT,D,07/18/2005,7.28,7.30,7.28,7.28,90954
GRD1R,D,07/18/2005,6.70,6.84,6.70,6.84,487
GRG1L,D,07/18/2005,3.58,3.65,3.58,3.65,30081
GRZ1R,D,07/18/2005,1.60,1.60,1.50,1.50,765
GUB1L,D,07/18/2005,0.91,0.91,0.90,0.90,590
GZE1R,D,07/18/2005,7.40,7.90,7.05,7.90,87
HAE1T,D,07/18/2005,4.44,4.60,4.42,4.50,4248
IVL1L,D,07/18/2005,10.94,10.94,10.80,10.80,3236
KJK1L,D,07/18/2005,14.37,14.37,14.37,14.37,434
KLEAT,D,07/18/2005,1.90,1.90,1.90,1.90,125
KLV1T,D,07/18/2005,1.28,1.29,1.28,1.29,3910
KNF1L,D,07/18/2005,1.01,1.02,1.01,1.02,14466
KNR1L,D,07/18/2005,4.50,4.50,4.41,4.41,925
KTK1L,D,07/18/2005,0.90,0.90,0.90,0.90,1164
LAP1R,D,07/18/2005,0.65,0.65,0.65,0.65,700
LBS1L,D,07/18/2005,0.65,0.68,0.65,0.68,30000
LDJ1L,D,07/18/2005,3.72,3.72,3.71,3.71,14834
LEN1L,D,07/18/2005,2.31,2.35,2.31,2.35,1840
LFO1L,D,07/18/2005,28.00,29.00,28.00,28.70,2719
LJL1L,D,07/18/2005,0.63,0.65,0.63,0.64,59800
LKB1R,D,07/18/2005,3.50,3.90,3.50,3.58,1185
LLK1L,D,07/18/2005,1.60,1.60,1.60,1.60,2500
LME1R,D,07/18/2005,2.34,2.35,2.30,2.35,3127
LNS1L,D,07/18/2005,0.96,0.96,0.96,0.96,1300
LSC1R,D,07/18/2005,0.71,0.71,0.71,0.71,1056
LTK1L,D,07/18/2005,2.17,2.17,2.16,2.16,12046
MKO1T,D,07/18/2005,14.49,14.49,13.51,13.51,4267
MNF1L,D,07/18/2005,8.75,8.80,8.65,8.79,63260
MZE1L,D,07/18/2005,2.59,2.59,2.59,2.59,2800
NDL1L,D,07/18/2005,300.00,300.00,300.00,300.00,4
NRM1T,D,07/18/2005,7.20,7.20,7.20,7.20,5
OGR1R,D,07/18/2005,0.10,0.10,0.10,0.10,193
OLF1R,D,07/18/2005,1.42,1.43,1.42,1.43,1720
PZV1L,D,07/18/2005,5.23,5.23,5.23,5.23,2340
RAR1R,D,07/18/2005,0.49,0.49,0.49,0.49,252
RJR1R,D,07/18/2005,0.09,0.09,0.09,0.09,5000
RST1L,D,07/18/2005,2.77,2.77,2.77,2.77,2650
RSU1L,D,07/18/2005,77.00,77.30,77.00,77.30,509
RTF1R,D,07/18/2005,0.60,0.61,0.59,0.61,16500
SAB1L,D,07/18/2005,3.39,3.39,3.35,3.37,317595
SAN1L,D,07/18/2005,53.50,54.00,52.50,54.00,11443
SKU1T,D,07/18/2005,8.75,9.00,8.75,8.91,3004
SMN1T,D,07/18/2005,3.55,3.55,3.49,3.53,51482
SNG1L,D,07/18/2005,16.50,16.50,16.50,16.50,100
SRS1L,D,07/18/2005,44.63,45.48,44.60,45.48,2789
TFA1T,D,07/18/2005,4.00,4.40,4.00,4.40,100
TKB1R,D,07/18/2005,0.59,0.59,0.59,0.59,6499
TKM1T,D,07/18/2005,14.00,14.01,14.00,14.01,125
TVEAT,D,07/18/2005,11.05,11.05,10.98,11.03,22491
UKB1L,D,07/18/2005,13.65,13.80,13.55,13.80,3508
UTR1L,D,07/18/2005,8.49,8.49,8.11,8.11,287
VBL1L,D,07/18/2005,38.00,38.00,38.00,38.00,84
VNF1R,D,07/18/2005,1.79,1.79,1.79,1.79,1558
VNG1L,D,07/18/2005,4.50,4.51,4.50,4.51,400
VSS1R,D,07/18/2005,2.30,2.31,2.29,2.29,2101
VST1L,D,07/18/2005,323.00,324.00,323.00,324.00,29
ZMP1L,D,07/18/2005,28.50,28.50,28.50,28.50,166