ALT1L,D,07/15/2005,2.97,2.98,2.97,2.98,925 APG1L,D,07/15/2005,23.10,23.10,22.30,22.33,2000 ATK1L,D,07/15/2005,0.16,0.17,0.16,0.17,48239 BAL1R,D,07/15/2005,2.77,2.77,2.77,2.77,45 BLT1T,D,07/15/2005,4.56,4.69,4.55,4.69,1167 DKR1L,D,07/15/2005,3.45,3.45,3.45,3.45,1842 DPK1R,D,07/15/2005,0.68,0.68,0.68,0.68,4000 ETLAT,D,07/15/2005,7.33,7.34,7.28,7.32,6016 GRD1R,D,07/15/2005,6.71,6.71,6.70,6.70,8500 GRG1L,D,07/15/2005,3.59,3.59,3.57,3.57,4025 GUB1L,D,07/15/2005,0.89,0.90,0.89,0.90,9665 GZE1R,D,07/15/2005,7.00,7.00,7.00,7.00,1 HAE1T,D,07/15/2005,4.40,4.42,4.40,4.42,1132 IVL1L,D,07/15/2005,10.85,10.85,10.85,10.85,50300 KLEAT,D,07/15/2005,1.90,1.90,1.90,1.90,100 KLV1T,D,07/15/2005,1.30,1.30,1.27,1.27,3351 KNF1L,D,07/15/2005,1.02,1.02,1.02,1.02,2500 KNR1L,D,07/15/2005,4.00,4.30,4.00,4.30,15160 LAP1R,D,07/15/2005,0.65,0.65,0.65,0.65,150 LDJ1L,D,07/15/2005,3.76,3.76,3.72,3.72,2630 LEL1L,D,07/15/2005,3.85,3.90,3.85,3.90,736 LEN1L,D,07/15/2005,2.31,2.35,2.31,2.31,16672 LFO1L,D,07/15/2005,28.00,28.10,26.20,27.99,11818 LJL1L,D,07/15/2005,0.63,0.64,0.63,0.64,23319 LJM1R,D,07/15/2005,2.00,2.00,2.00,2.00,1057 LKB1R,D,07/15/2005,3.40,3.50,3.40,3.50,1122 LLK1L,D,07/15/2005,1.58,1.65,1.58,1.65,2600 LME1R,D,07/15/2005,2.33,2.35,2.33,2.35,1933 LSC1R,D,07/15/2005,0.72,0.72,0.72,0.72,25577 LTK1L,D,07/15/2005,2.17,2.17,2.16,2.17,24184 MKO1T,D,07/15/2005,14.80,14.80,14.40,14.40,4871 MNF1L,D,07/15/2005,8.80,8.85,8.60,8.75,30014 MZE1L,D,07/15/2005,2.35,2.59,2.35,2.59,573 NRM1T,D,07/15/2005,7.24,7.24,7.15,7.15,14 OGR1R,D,07/15/2005,0.10,0.10,0.10,0.10,798 OLF1R,D,07/15/2005,1.38,1.41,1.38,1.41,5100 PTR1L,D,07/15/2005,6.80,6.85,6.80,6.85,893 PZV1L,D,07/15/2005,5.19,5.20,5.18,5.20,7147 RAR1R,D,07/15/2005,0.49,0.50,0.49,0.50,811 RJR1R,D,07/15/2005,0.09,0.09,0.09,0.09,5000 RKB1R,D,07/15/2005,1.08,1.08,1.08,1.08,5011 RST1L,D,07/15/2005,2.80,2.80,2.78,2.80,8005 RSU1L,D,07/15/2005,77.50,77.50,77.00,77.00,3482 RTF1R,D,07/15/2005,0.63,0.63,0.60,0.61,22164 SAB1L,D,07/15/2005,3.37,3.39,3.37,3.39,17239 SAN1L,D,07/15/2005,53.00,53.50,51.01,53.00,16198 SKU1T,D,07/15/2005,8.75,8.75,8.75,8.75,46 SMN1T,D,07/15/2005,3.65,3.65,3.57,3.57,3632 SNG1L,D,07/15/2005,16.50,16.55,16.44,16.50,3620 SRS1L,D,07/15/2005,44.99,44.99,44.50,44.85,6187 TFA1T,D,07/15/2005,3.85,3.85,3.85,3.85,41 TKM1T,D,07/15/2005,14.40,14.69,14.40,14.40,910 TVEAT,D,07/15/2005,11.15,11.15,11.10,11.10,3186 UKB1L,D,07/15/2005,14.22,14.40,13.85,13.90,10240 UTR1L,D,07/15/2005,8.35,8.40,8.35,8.40,2059 VBL1L,D,07/15/2005,37.91,38.30,37.90,38.00,2035 VNF1R,D,07/15/2005,1.80,1.80,1.79,1.79,99 VNG1L,D,07/15/2005,4.51,4.51,4.51,4.51,40537 VNU1T,D,07/15/2005,2.02,2.02,2.02,2.02,200 VSS1R,D,07/15/2005,2.30,2.30,2.30,2.30,500 VST1L,D,07/15/2005,322.00,323.00,322.00,323.00,254 ZMP1L,D,07/15/2005,28.01,28.28,28.01,28.20,653