ALT1L,D,07/13/2005,2.94,2.94,2.94,2.94,5163
ANK1L,D,07/13/2005,0.75,0.75,0.75,0.75,6000
APG1L,D,07/13/2005,22.50,22.50,22.25,22.25,2023
ATK1L,D,07/13/2005,0.17,0.17,0.16,0.17,7770
BAL1R,D,07/13/2005,2.75,2.75,2.75,2.75,97
BLT1T,D,07/13/2005,4.60,4.60,4.55,4.55,1000
DKR1L,D,07/13/2005,3.40,3.50,3.40,3.45,4330
EKR1L,D,07/13/2005,2.20,2.20,2.20,2.20,4408
ETLAT,D,07/13/2005,7.30,7.35,7.30,7.30,5500
FRM1R,D,07/13/2005,1.10,1.10,1.10,1.10,2
GRD1R,D,07/13/2005,6.70,6.70,6.70,6.70,14
GRG1L,D,07/13/2005,3.60,3.60,3.60,3.60,100
GUB1L,D,07/13/2005,0.81,0.81,0.81,0.81,78
GZE1R,D,07/13/2005,7.45,7.45,7.45,7.45,21
HAE1T,D,07/13/2005,4.43,4.43,4.41,4.43,4367
IVL1L,D,07/13/2005,10.90,10.94,10.90,10.94,4403
KA11R,D,07/13/2005,0.35,0.35,0.35,0.35,30
KJK1L,D,07/13/2005,11.03,11.03,11.03,11.03,100
KLV1T,D,07/13/2005,1.31,1.31,1.24,1.31,555
KNF1L,D,07/13/2005,1.01,1.02,1.01,1.02,69000
LAP1R,D,07/13/2005,0.60,0.60,0.60,0.60,180
LBS1L,D,07/13/2005,0.66,0.68,0.65,0.65,35354
LEN1L,D,07/13/2005,2.32,2.32,2.32,2.32,1199
LFO1L,D,07/13/2005,26.00,26.30,26.00,26.20,2619
LJL1L,D,07/13/2005,0.63,0.64,0.62,0.63,108832
LKB1R,D,07/13/2005,3.35,3.51,3.35,3.50,1468
LME1R,D,07/13/2005,2.35,2.35,2.35,2.35,100
LNS1L,D,07/13/2005,0.94,0.96,0.94,0.95,14280
LOD1R,D,07/13/2005,2.85,2.85,2.85,2.85,668
LSC1R,D,07/13/2005,0.71,0.72,0.71,0.71,11631
LTK1L,D,07/13/2005,2.16,2.16,2.16,2.16,7915
MKO1T,D,07/13/2005,14.90,14.90,14.90,14.90,400
MNF1L,D,07/13/2005,9.01,9.10,9.00,9.00,48362
NDL1L,D,07/13/2005,300.00,300.00,300.00,300.00,3
NLB1R,D,07/13/2005,2.49,2.49,2.49,2.49,630
NRM1T,D,07/13/2005,7.16,7.16,7.15,7.15,174
OGR1R,D,07/13/2005,0.10,0.10,0.10,0.10,1546
OLF1R,D,07/13/2005,1.38,1.38,1.36,1.36,500
PTR1L,D,07/13/2005,7.00,7.00,6.85,6.90,4762
PZV1L,D,07/13/2005,5.20,5.20,5.18,5.20,12334
RAR1R,D,07/13/2005,0.50,0.50,0.49,0.50,2381
RJR1R,D,07/13/2005,0.09,0.09,0.09,0.09,7329
RKB1R,D,07/13/2005,1.09,1.09,1.07,1.08,11159
RLK1T,D,07/13/2005,2.26,2.26,2.26,2.26,668
RST1L,D,07/13/2005,2.81,2.82,2.76,2.80,10797
RSU1L,D,07/13/2005,77.00,77.00,77.00,77.00,1025
RTF1R,D,07/13/2005,0.61,0.61,0.61,0.61,10790
SAB1L,D,07/13/2005,3.41,3.41,3.30,3.35,61920
SAN1L,D,07/13/2005,53.20,53.49,51.00,52.60,330
SKU1T,D,07/13/2005,8.52,8.65,8.52,8.65,1960
SMA1R,D,07/13/2005,4.01,4.01,4.01,4.01,50
SMN1T,D,07/13/2005,3.57,3.63,3.57,3.63,3599
SNG1L,D,07/13/2005,16.50,16.50,16.50,16.50,15000
SRS1L,D,07/13/2005,42.84,45.00,42.55,45.00,5326
TFA1T,D,07/13/2005,3.85,3.85,3.85,3.85,269
TKB1R,D,07/13/2005,0.60,0.60,0.60,0.60,9000
TKM1T,D,07/13/2005,13.95,14.05,13.95,14.05,987
TVEAT,D,07/13/2005,11.20,11.20,11.20,11.20,47203
UKB1L,D,07/13/2005,11.60,12.80,11.60,12.10,12290
VBL1L,D,07/13/2005,38.80,38.80,38.80,38.80,150
VNF1R,D,07/13/2005,1.81,1.81,1.80,1.80,1170
VNG1L,D,07/13/2005,4.50,4.50,4.50,4.50,2487
VNU1T,D,07/13/2005,2.11,2.11,2.01,2.10,6305
VSS1R,D,07/13/2005,2.32,2.32,2.31,2.31,12425
VST1L,D,07/13/2005,323.00,323.00,321.01,321.01,13
ZMP1L,D,07/13/2005,28.10,28.10,28.00,28.10,1073