ALT1L,D,07/12/2005,2.95,2.95,2.95,2.95,1200
ANK1L,D,07/12/2005,0.75,0.75,0.75,0.75,1167
APG1L,D,07/12/2005,22.10,22.25,22.10,22.25,10600
ATK1L,D,07/12/2005,0.18,0.18,0.18,0.18,20970
BAL1R,D,07/12/2005,2.75,2.75,2.65,2.75,194
BLT1T,D,07/12/2005,4.60,4.60,4.60,4.60,1000
DKR1L,D,07/12/2005,3.46,3.46,3.46,3.46,1500
DPK1R,D,07/12/2005,0.65,0.70,0.65,0.66,13591
EKR1L,D,07/12/2005,2.21,2.21,2.21,2.21,1000
ETLAT,D,07/12/2005,7.25,7.35,7.25,7.35,2323
EVP1T,D,07/12/2005,0.06,0.06,0.06,0.06,4397
GRD1R,D,07/12/2005,6.70,6.70,6.70,6.70,500
GRG1L,D,07/12/2005,3.57,3.60,3.57,3.60,16375
GRZ1R,D,07/12/2005,1.85,1.85,1.85,1.85,35
GUB1L,D,07/12/2005,0.95,0.95,0.95,0.95,10
HAE1T,D,07/12/2005,4.43,4.43,4.40,4.41,5106
IVL1L,D,07/12/2005,10.81,10.90,10.80,10.90,3600
KBL1L,D,07/12/2005,8.50,8.50,8.47,8.47,310
KLV1T,D,07/12/2005,1.31,1.31,1.30,1.30,90
KNF1L,D,07/12/2005,1.01,1.02,1.01,1.02,13061
LAP1R,D,07/12/2005,0.59,0.59,0.59,0.59,180
LBS1L,D,07/12/2005,0.66,0.67,0.66,0.67,7000
LDJ1L,D,07/12/2005,3.78,3.79,3.78,3.79,3150
LEN1L,D,07/12/2005,2.30,2.35,2.30,2.35,1370
LFO1L,D,07/12/2005,26.00,26.01,26.00,26.00,578
LJL1L,D,07/12/2005,0.63,0.65,0.63,0.64,62301
LKB1R,D,07/12/2005,3.48,3.50,3.48,3.50,3649
LLK1L,D,07/12/2005,1.58,1.58,1.58,1.58,2000
LME1R,D,07/12/2005,2.39,2.40,2.33,2.33,4028
LNS1L,D,07/12/2005,0.94,0.95,0.94,0.95,11000
LOK1R,D,07/12/2005,0.32,0.32,0.32,0.32,1512
LSC1R,D,07/12/2005,0.72,0.72,0.71,0.72,16291
LTK1L,D,07/12/2005,2.15,2.16,2.15,2.16,275494
MKO1T,D,07/12/2005,14.86,14.86,14.77,14.80,3960
MNF1L,D,07/12/2005,9.00,9.00,8.99,9.00,32708
MZE1L,D,07/12/2005,2.35,2.35,2.35,2.35,50
NRM1T,D,07/12/2005,7.16,7.20,7.16,7.20,140
OGR1R,D,07/12/2005,0.10,0.10,0.10,0.10,910
OLF1R,D,07/12/2005,1.36,1.36,1.36,1.36,100
PTR1L,D,07/12/2005,7.10,7.10,7.00,7.00,2313
PZV1L,D,07/12/2005,5.22,5.22,5.20,5.20,4769
RAR1R,D,07/12/2005,0.48,0.48,0.48,0.48,3000
RJR1R,D,07/12/2005,0.09,0.10,0.09,0.10,7000
RKB1R,D,07/12/2005,1.09,1.09,1.09,1.09,550
RST1L,D,07/12/2005,2.73,2.81,2.73,2.81,15266
RSU1L,D,07/12/2005,77.00,77.00,77.00,77.00,15
RTF1R,D,07/12/2005,0.61,0.61,0.61,0.61,7910
SAB1L,D,07/12/2005,3.40,3.45,3.37,3.40,86768
SKU1T,D,07/12/2005,8.53,8.53,8.53,8.53,200
SMN1T,D,07/12/2005,3.61,3.61,3.58,3.60,7291
SNG1L,D,07/12/2005,16.50,16.50,16.50,16.50,25000
SRS1L,D,07/12/2005,41.00,42.50,41.00,42.50,1632
STU1L,D,07/12/2005,11.61,11.61,11.61,11.61,60
TFA1T,D,07/12/2005,3.85,3.85,3.85,3.85,52
TKB1R,D,07/12/2005,0.60,0.60,0.60,0.60,500
TKM1T,D,07/12/2005,13.58,13.60,13.58,13.60,1294
TVEAT,D,07/12/2005,11.20,11.22,11.20,11.22,11531
UKB1L,D,07/12/2005,11.50,11.80,11.50,11.80,487
VBL1L,D,07/12/2005,38.99,39.00,38.99,38.99,1405
VNF1R,D,07/12/2005,1.81,1.81,1.81,1.81,222
VNG1L,D,07/12/2005,4.50,4.50,4.50,4.50,7070
VNU1T,D,07/12/2005,2.11,2.11,2.11,2.11,1600
VSS1R,D,07/12/2005,2.30,2.31,2.30,2.31,5520
VST1L,D,07/12/2005,320.00,320.00,320.00,320.00,97
ZMP1L,D,07/12/2005,28.50,28.50,28.50,28.50,1000