ALT1L,D,07/11/2005,2.96,2.96,2.96,2.96,500 ATK1L,D,07/11/2005,0.18,0.18,0.18,0.18,1300 BAL1R,D,07/11/2005,2.76,2.76,2.75,2.75,247 DKR1L,D,07/11/2005,3.50,3.50,3.50,3.50,3155 EKR1L,D,07/11/2005,2.20,2.28,2.20,2.25,2241 ETLAT,D,07/11/2005,7.36,7.36,7.30,7.30,57574 EVP1T,D,07/11/2005,0.06,0.06,0.06,0.06,227977 GRD1R,D,07/11/2005,6.70,6.70,6.70,6.70,41 GUB1L,D,07/11/2005,0.84,0.84,0.84,0.84,170 GZE1R,D,07/11/2005,7.90,7.90,7.90,7.90,4 HAE1T,D,07/11/2005,4.40,4.41,4.40,4.41,1192 IVL1L,D,07/11/2005,10.80,10.80,10.80,10.80,1418 KBL1L,D,07/11/2005,8.51,8.51,8.50,8.50,1675 KLV1T,D,07/11/2005,1.32,1.32,1.32,1.32,520 KNF1L,D,07/11/2005,1.00,1.03,1.00,1.01,133475 LDJ1L,D,07/11/2005,3.77,3.77,3.77,3.77,2950 LEL1L,D,07/11/2005,3.86,3.86,3.86,3.86,158 LEN1L,D,07/11/2005,2.38,2.38,2.38,2.38,900 LFO1L,D,07/11/2005,26.49,26.49,26.00,26.00,634 LJL1L,D,07/11/2005,0.62,0.62,0.61,0.61,22118 LKB1R,D,07/11/2005,3.28,3.48,3.28,3.29,465 LME1R,D,07/11/2005,2.38,2.38,2.33,2.34,3101 LSC1R,D,07/11/2005,0.71,0.71,0.71,0.71,1593 LTK1L,D,07/11/2005,2.17,2.18,2.15,2.15,665789 MKO1T,D,07/11/2005,14.93,14.93,14.85,14.92,1284 MNF1L,D,07/11/2005,9.00,9.05,8.95,9.00,11611 MZE1L,D,07/11/2005,2.25,2.25,2.21,2.21,2720 NKA1R,D,07/11/2005,0.35,0.35,0.35,0.35,1238 OLF1R,D,07/11/2005,1.36,1.36,1.35,1.35,5757 PTR1L,D,07/11/2005,7.00,7.00,7.00,7.00,1552 PZV1L,D,07/11/2005,5.21,5.22,5.19,5.22,71337 RAR1R,D,07/11/2005,0.42,0.42,0.42,0.42,381 RKB1R,D,07/11/2005,1.07,1.07,1.07,1.07,100145 RLK1T,D,07/11/2005,2.35,2.35,2.15,2.15,2948 RRA1R,D,07/11/2005,1.60,1.60,1.60,1.60,200 RST1L,D,07/11/2005,2.72,2.75,2.72,2.75,17005 RSU1L,D,07/11/2005,77.02,77.02,77.00,77.00,1373 RTF1R,D,07/11/2005,0.60,0.61,0.60,0.61,2810 SAB1L,D,07/11/2005,3.37,3.41,3.37,3.40,33982 SAN1L,D,07/11/2005,53.20,53.55,53.20,53.50,215 SKU1T,D,07/11/2005,8.49,8.50,8.44,8.45,1485 SMN1T,D,07/11/2005,3.75,3.75,3.65,3.65,2544 SNG1L,D,07/11/2005,16.46,16.50,16.46,16.50,41515 SRS1L,D,07/11/2005,41.00,41.00,40.50,40.50,1249 TFA1T,D,07/11/2005,3.85,3.85,3.85,3.85,100 TKB1R,D,07/11/2005,0.60,0.61,0.60,0.61,1500 TMA1R,D,07/11/2005,0.20,0.20,0.20,0.20,1000 TVEAT,D,07/11/2005,11.22,11.22,11.20,11.20,65903 UKB1L,D,07/11/2005,12.49,12.49,11.50,11.50,952 VNF1R,D,07/11/2005,1.81,1.81,1.81,1.81,553 VNG1L,D,07/11/2005,4.50,4.50,4.50,4.50,20622 VNU1T,D,07/11/2005,2.10,2.20,2.10,2.20,3300 VSS1R,D,07/11/2005,2.30,2.30,2.30,2.30,520 VST1L,D,07/11/2005,323.00,323.00,323.00,323.00,196 ZMP1L,D,07/11/2005,28.06,28.06,28.06,28.06,100