ALT1L,D,07/08/2005,2.91,2.97,2.90,2.97,14211
APG1L,D,07/08/2005,21.80,22.00,21.80,22.00,3004
ATK1L,D,07/08/2005,0.17,0.18,0.17,0.18,43426
BAL1R,D,07/08/2005,2.76,2.76,2.76,2.76,200
BLT1T,D,07/08/2005,4.50,4.55,4.50,4.50,2480
DKR1L,D,07/08/2005,3.50,3.50,3.50,3.50,2478
DPK1R,D,07/08/2005,0.68,0.68,0.67,0.67,5535
EKR1L,D,07/08/2005,2.32,2.32,2.21,2.28,13440
ETLAT,D,07/08/2005,7.32,7.37,7.32,7.36,61281
GRD1R,D,07/08/2005,6.70,6.70,6.70,6.70,818
GRG1L,D,07/08/2005,3.55,3.60,3.55,3.60,4965
GUB1L,D,07/08/2005,0.86,0.86,0.86,0.86,5399
HAE1T,D,07/08/2005,4.39,4.40,4.35,4.36,2487
IVL1L,D,07/08/2005,10.85,10.85,10.80,10.80,5292
KA11R,D,07/08/2005,0.32,0.32,0.29,0.29,7170
KBL1L,D,07/08/2005,8.55,8.55,8.51,8.51,385
KJK1L,D,07/08/2005,12.05,12.05,12.05,12.05,100
KLEAT,D,07/08/2005,1.85,1.85,1.85,1.85,353
KLV1T,D,07/08/2005,1.32,1.32,1.32,1.32,508
KNF1L,D,07/08/2005,1.01,1.01,1.01,1.01,1000
LBS1L,D,07/08/2005,0.66,0.66,0.66,0.66,5176
LEL1L,D,07/08/2005,3.86,3.86,3.86,3.86,388
LEN1L,D,07/08/2005,2.30,2.35,2.30,2.35,947
LFO1L,D,07/08/2005,25.50,25.85,25.50,25.85,1384
LJL1L,D,07/08/2005,0.62,0.62,0.62,0.62,287727
LKB1R,D,07/08/2005,3.30,3.30,3.30,3.30,25
LME1R,D,07/08/2005,2.33,2.41,2.33,2.41,2513
LNS1L,D,07/08/2005,0.93,0.93,0.93,0.93,644
LOD1R,D,07/08/2005,2.80,2.80,2.80,2.80,195
LOK1R,D,07/08/2005,0.33,0.33,0.33,0.33,160
LSC1R,D,07/08/2005,0.72,0.72,0.72,0.72,10123
LTK1L,D,07/08/2005,2.17,2.19,2.17,2.17,2173399
MKO1T,D,07/08/2005,14.95,14.95,14.95,14.95,500
MNF1L,D,07/08/2005,9.10,9.10,8.98,9.00,238167
MZE1L,D,07/08/2005,2.60,2.60,2.60,2.60,30
NRM1T,D,07/08/2005,7.30,7.30,7.20,7.20,5300
OGR1R,D,07/08/2005,0.10,0.10,0.10,0.10,210
OLF1R,D,07/08/2005,1.41,1.41,1.40,1.40,11200
PTR1L,D,07/08/2005,7.05,7.05,7.00,7.05,62495
PZV1L,D,07/08/2005,5.23,5.23,5.19,5.21,46281
RAR1R,D,07/08/2005,0.50,0.52,0.50,0.52,1557
RKB1R,D,07/08/2005,1.07,1.07,1.07,1.07,1000
RST1L,D,07/08/2005,2.72,2.74,2.71,2.71,14380
RSU1L,D,07/08/2005,77.50,77.50,77.50,77.50,100
RTF1R,D,07/08/2005,0.58,0.61,0.58,0.61,46000
SAB1L,D,07/08/2005,3.39,3.42,3.37,3.37,74080
SAF1R,D,07/08/2005,12.80,12.80,12.80,12.80,400
SAN1L,D,07/08/2005,53.20,53.20,53.20,53.20,146
SCM1R,D,07/08/2005,1.35,1.35,1.35,1.35,1000
SKU1T,D,07/08/2005,8.25,8.43,8.25,8.43,1471
SMN1T,D,07/08/2005,3.75,3.75,3.71,3.71,3705
SNG1L,D,07/08/2005,16.35,16.45,16.35,16.45,255
SRS1L,D,07/08/2005,41.00,41.00,40.01,40.80,236
TFA1T,D,07/08/2005,3.40,3.40,3.35,3.35,182
TKB1R,D,07/08/2005,0.60,0.61,0.60,0.61,1700
TVEAT,D,07/08/2005,11.20,11.21,11.20,11.20,21858
UKB1L,D,07/08/2005,11.49,11.50,11.30,11.35,571
VBL1L,D,07/08/2005,38.15,38.50,38.15,38.25,400
VNF1R,D,07/08/2005,1.81,1.82,1.81,1.82,209
VNG1L,D,07/08/2005,4.31,4.50,4.31,4.50,12543
VSS1R,D,07/08/2005,2.26,2.28,2.26,2.28,26100
VST1L,D,07/08/2005,325.00,325.00,323.00,323.00,196