ALT1L,D,07/07/2005,2.95,2.95,2.95,2.95,3000
APG1L,D,07/07/2005,22.00,22.01,21.85,21.85,19249
ATK1L,D,07/07/2005,0.18,0.19,0.17,0.18,214738
DKR1L,D,07/07/2005,3.50,3.50,3.50,3.50,2575
DPK1R,D,07/07/2005,0.67,0.67,0.67,0.67,5000
ETLAT,D,07/07/2005,7.36,7.38,7.34,7.34,84065
FRM1R,D,07/07/2005,1.20,1.50,1.20,1.50,1118
GRD1R,D,07/07/2005,6.70,6.70,6.70,6.70,50
GRG1L,D,07/07/2005,3.60,3.60,3.60,3.60,2675
GRZ1R,D,07/07/2005,1.75,1.75,1.75,1.75,102
GUB1L,D,07/07/2005,0.84,0.85,0.84,0.84,9499
GZE1R,D,07/07/2005,7.75,7.90,7.75,7.90,19
HAE1T,D,07/07/2005,4.35,4.35,4.30,4.30,385
IVL1L,D,07/07/2005,10.90,10.90,10.80,10.84,5162
KA11R,D,07/07/2005,0.34,0.37,0.34,0.37,2000
KLV1T,D,07/07/2005,1.28,1.28,1.28,1.28,2908
KNF1L,D,07/07/2005,1.00,1.01,1.00,1.01,27500
LEN1L,D,07/07/2005,2.40,2.40,2.40,2.40,50
LFO1L,D,07/07/2005,25.50,25.50,25.50,25.50,1617
LJL1L,D,07/07/2005,0.62,0.63,0.62,0.62,334668
LKB1R,D,07/07/2005,3.20,3.24,3.20,3.24,89
LME1R,D,07/07/2005,2.24,2.32,2.24,2.32,2265
LNS1L,D,07/07/2005,0.94,0.94,0.94,0.94,3650
LOK1R,D,07/07/2005,0.35,0.35,0.35,0.35,1000
LSC1R,D,07/07/2005,0.72,0.73,0.72,0.72,86050
LTK1L,D,07/07/2005,2.17,2.18,2.17,2.17,1078375
MNF1L,D,07/07/2005,9.00,9.10,9.00,9.05,51562
MZE1L,D,07/07/2005,2.61,2.61,2.50,2.50,3450
NDL1L,D,07/07/2005,295.00,295.00,295.00,295.00,7
OGR1R,D,07/07/2005,0.10,0.11,0.09,0.09,12465
OLF1R,D,07/07/2005,1.44,1.44,1.42,1.43,3223
PTR1L,D,07/07/2005,7.05,7.06,7.03,7.05,19672
PZV1L,D,07/07/2005,5.25,5.25,5.20,5.20,31891
RAR1R,D,07/07/2005,0.46,0.46,0.45,0.45,1500
RKB1R,D,07/07/2005,1.08,1.08,1.07,1.07,703
RLK1T,D,07/07/2005,2.30,2.30,2.30,2.30,1500
RST1L,D,07/07/2005,2.73,2.75,2.70,2.72,16108
RSU1L,D,07/07/2005,77.80,78.00,77.50,77.50,1148
RTF1R,D,07/07/2005,0.60,0.60,0.58,0.58,55389
SAB1L,D,07/07/2005,3.35,3.39,3.30,3.39,58537
SAN1L,D,07/07/2005,56.00,56.00,53.50,53.50,2445
SKU1T,D,07/07/2005,8.39,8.40,8.30,8.30,853
SMN1T,D,07/07/2005,3.75,3.80,3.70,3.70,26908
SNG1L,D,07/07/2005,16.50,16.64,16.44,16.44,64605
SRS1L,D,07/07/2005,39.50,40.03,39.00,40.03,1751
TKB1R,D,07/07/2005,0.60,0.60,0.60,0.60,500
TKM1T,D,07/07/2005,13.40,13.40,13.40,13.40,200
TVEAT,D,07/07/2005,11.21,11.21,11.18,11.19,29346
UKB1L,D,07/07/2005,11.35,11.35,11.35,11.35,6965
VBL1L,D,07/07/2005,38.40,38.40,38.10,38.10,61
VNF1R,D,07/07/2005,1.84,1.85,1.83,1.83,3750
VNG1L,D,07/07/2005,4.50,4.50,4.50,4.50,2880
VNU1T,D,07/07/2005,2.11,2.11,2.10,2.10,910
VSS1R,D,07/07/2005,2.26,2.26,2.26,2.26,15465
VST1L,D,07/07/2005,320.00,325.00,320.00,325.00,165
ZMP1L,D,07/07/2005,28.50,28.50,28.10,28.10,2000