BAL1R,D,07/06/2005,2.66,2.78,2.66,2.78,1595
BLT1T,D,07/06/2005,4.35,4.35,4.35,4.35,1000
DPK1R,D,07/06/2005,0.68,0.68,0.68,0.68,5000
ETLAT,D,07/06/2005,7.38,7.38,7.35,7.37,6439
GRD1R,D,07/06/2005,6.70,6.75,6.70,6.70,580
HAE1T,D,07/06/2005,4.31,4.31,4.26,4.26,2207
KLV1T,D,07/06/2005,1.26,1.32,1.25,1.32,833
LKB1R,D,07/06/2005,3.27,3.27,3.27,3.27,560
LME1R,D,07/06/2005,2.21,2.24,2.21,2.24,529
LSC1R,D,07/06/2005,0.72,0.73,0.72,0.73,7174
MKO1T,D,07/06/2005,15.03,15.05,14.90,15.05,1910
NRM1T,D,07/06/2005,7.21,7.21,7.20,7.20,600
OGR1R,D,07/06/2005,0.10,0.10,0.10,0.10,98
OLF1R,D,07/06/2005,1.43,1.43,1.43,1.43,4000
RJR1R,D,07/06/2005,0.09,0.10,0.09,0.10,133
RKB1R,D,07/06/2005,1.08,1.08,1.08,1.08,4100
RLK1T,D,07/06/2005,2.18,2.20,2.15,2.20,7118
RTF1R,D,07/06/2005,0.61,0.61,0.60,0.60,32889
SKU1T,D,07/06/2005,8.30,8.38,8.30,8.38,1625
SMN1T,D,07/06/2005,3.65,3.80,3.60,3.75,14189
TKM1T,D,07/06/2005,13.11,13.21,13.11,13.21,468
TVEAT,D,07/06/2005,11.20,11.21,11.18,11.21,194077
VNF1R,D,07/06/2005,1.83,1.87,1.83,1.84,1200
VNU1T,D,07/06/2005,2.10,2.10,2.10,2.10,60
VSS1R,D,07/06/2005,2.26,2.26,2.26,2.26,4100