ALT1L,D,07/05/2005,2.95,2.95,2.95,2.95,983
APG1L,D,07/05/2005,22.23,22.50,21.52,21.60,4040
ATK1L,D,07/05/2005,0.18,0.18,0.17,0.18,328614
BAL1R,D,07/05/2005,2.69,2.69,2.65,2.66,328
BLT1T,D,07/05/2005,4.60,4.60,4.45,4.45,32925
DKR1L,D,07/05/2005,3.55,3.55,3.55,3.55,557
DPK1R,D,07/05/2005,0.70,0.70,0.68,0.70,17900
EKR1L,D,07/05/2005,2.50,2.50,2.45,2.45,1666
ETLAT,D,07/05/2005,7.37,7.37,7.35,7.35,2585
GRD1R,D,07/05/2005,6.70,6.71,6.70,6.70,331
GRG1L,D,07/05/2005,3.62,3.62,3.62,3.62,19603
GRZ1R,D,07/05/2005,1.70,1.70,1.70,1.70,198
GUB1L,D,07/05/2005,0.85,0.85,0.83,0.83,5640
GZE1R,D,07/05/2005,7.35,7.42,7.35,7.42,99
HAE1T,D,07/05/2005,4.34,4.35,4.33,4.33,12846
IVL1L,D,07/05/2005,10.80,10.90,10.80,10.90,4536
KBL1L,D,07/05/2005,8.51,8.51,8.51,8.51,220
KJK1L,D,07/05/2005,12.00,12.00,12.00,12.00,95
KLV1T,D,07/05/2005,1.34,1.34,1.30,1.30,2573
KNF1L,D,07/05/2005,1.00,1.00,0.99,1.00,129603
KTK1L,D,07/05/2005,0.88,0.88,0.88,0.88,7198
LBS1L,D,07/05/2005,0.70,0.70,0.68,0.68,3000
LDJ1L,D,07/05/2005,3.80,3.80,3.80,3.80,2000
LEL1L,D,07/05/2005,3.82,3.88,3.80,3.86,3073
LFO1L,D,07/05/2005,26.00,26.00,25.50,25.60,2588
LJL1L,D,07/05/2005,0.63,0.63,0.61,0.61,81001
LKB1R,D,07/05/2005,3.31,3.50,3.31,3.50,8195
LLK1L,D,07/05/2005,1.60,1.60,1.57,1.60,29250
LME1R,D,07/05/2005,2.25,2.25,2.24,2.24,692
LNS1L,D,07/05/2005,0.93,0.93,0.93,0.93,5400
LOD1R,D,07/05/2005,2.70,2.70,2.70,2.70,400
LSC1R,D,07/05/2005,0.73,0.73,0.72,0.73,39445
LTK1L,D,07/05/2005,2.17,2.19,2.17,2.18,29505
MKO1T,D,07/05/2005,15.00,15.00,15.00,15.00,4400
MNF1L,D,07/05/2005,9.00,9.09,8.98,9.05,19361
MZE1L,D,07/05/2005,2.38,2.62,2.38,2.62,430
NKA1R,D,07/05/2005,0.35,0.35,0.35,0.35,3
NRM1T,D,07/05/2005,7.25,7.25,7.20,7.20,1900
OGR1R,D,07/05/2005,0.10,0.10,0.10,0.10,107
OLF1R,D,07/05/2005,1.42,1.43,1.39,1.43,3240
PTR1L,D,07/05/2005,7.22,7.22,7.10,7.11,4828
PZV1L,D,07/05/2005,5.26,5.26,5.25,5.25,14306
RAR1R,D,07/05/2005,0.47,0.47,0.47,0.47,500
RKB1R,D,07/05/2005,1.11,1.11,1.08,1.08,38870
RLK1T,D,07/05/2005,2.26,2.26,2.20,2.20,3082
RST1L,D,07/05/2005,2.79,2.80,2.74,2.74,21199
RSU1L,D,07/05/2005,77.80,77.80,77.80,77.80,174
RTF1R,D,07/05/2005,0.58,0.63,0.58,0.61,80322
SAB1L,D,07/05/2005,3.30,3.40,3.30,3.35,80793
SAF1R,D,07/05/2005,12.70,12.70,12.70,12.70,280
SAN1L,D,07/05/2005,54.00,54.60,54.00,54.00,9937
SKU1T,D,07/05/2005,8.13,8.35,8.13,8.35,2361
SMN1T,D,07/05/2005,3.55,3.61,3.25,3.60,70038
SMR1R,D,07/05/2005,0.21,0.21,0.21,0.21,15
SNG1L,D,07/05/2005,16.35,16.45,16.35,16.45,660
SRS1L,D,07/05/2005,39.50,39.50,39.50,39.50,476
TFA1T,D,07/05/2005,4.00,4.00,3.92,3.92,223
TKB1R,D,07/05/2005,0.60,0.60,0.60,0.60,500
TKM1T,D,07/05/2005,13.30,13.30,13.00,13.01,2136
TVEAT,D,07/05/2005,11.25,11.25,11.16,11.20,61955
UKB1L,D,07/05/2005,11.30,11.50,11.30,11.50,1180
UTR1L,D,07/05/2005,8.49,8.49,8.49,8.49,149
VBL1L,D,07/05/2005,38.30,38.30,38.10,38.10,450
VDG1L,D,07/05/2005,2.15,2.20,2.15,2.20,3580
VNF1R,D,07/05/2005,1.84,1.85,1.84,1.85,53512
VNG1L,D,07/05/2005,4.50,4.50,4.50,4.50,57256
VSS1R,D,07/05/2005,2.25,2.26,2.25,2.26,3450
ZMP1L,D,07/05/2005,29.00,29.00,28.50,28.50,1212